GW Vitek CO.,LTD. (KOSDAQ:036180)
South Korea · Delayed Price · Currency is KRW 2.000
-3.000 (-60.00%)
Inactive · Last trade price on Mar 16, 2026
GW Vitek CO.,LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 4.00 | 4.00 | 2.00 | 2.00 | 2.00 | -60.00% | 46,865,770 |
| Mar 13, 2026 | 10.00 | 10.00 | 5.00 | 5.00 | 5.00 | -44.44% | 18,800,099 |
| Mar 12, 2026 | 12.00 | 12.00 | 9.00 | 9.00 | 9.00 | -35.71% | 25,654,302 |
| Mar 11, 2026 | 15.00 | 17.00 | 14.00 | 14.00 | 14.00 | -17.65% | 15,681,120 |
| Mar 10, 2026 | 16.00 | 22.00 | 14.00 | 17.00 | 17.00 | - | 23,442,475 |
| Mar 9, 2026 | 22.00 | 24.00 | 15.00 | 17.00 | 17.00 | -29.17% | 21,703,600 |