Skip to main content
logo
Simmtech Holdings Co., Ltd. (KOSDAQ:036710)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,360.00
+50.00 (2.16%)
Jan 22, 2026, 3:30 PM KST

Simmtech Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,400.002,400.002,265.002,360.002,360.002.16%198,383
Jan 21, 20262,285.002,340.002,220.002,310.002,310.00-1.07%308,478
Jan 20, 20262,435.002,455.002,285.002,335.002,335.00-5.66%497,070
Jan 19, 20262,465.002,495.002,395.002,475.002,475.000.41%184,032
Jan 16, 20262,505.002,525.002,415.002,465.002,465.00-0.60%278,232
Jan 15, 20262,385.002,550.002,345.002,480.002,480.002.48%558,369
Jan 14, 20262,400.002,450.002,310.002,420.002,420.000.83%174,256
Jan 13, 20262,315.002,405.002,260.002,400.002,400.003.90%324,097
Jan 12, 20262,190.002,325.002,155.002,310.002,310.007.69%388,325
Jan 9, 20262,230.002,230.002,100.002,145.002,145.000.47%417,603
Jan 8, 20262,280.002,310.002,100.002,135.002,135.00-6.36%531,618
Jan 7, 20262,560.002,580.002,250.002,280.002,280.00-10.94%1,329,335
Jan 6, 20262,730.002,730.002,480.002,560.002,560.00-6.57%849,727
Jan 5, 20262,940.002,940.002,700.002,740.002,740.00-1.62%475,841
Jan 2, 20262,705.002,810.002,635.002,785.002,785.002.39%278,111
Dec 30, 20252,725.002,725.002,640.002,720.002,720.00-199,449
Dec 29, 20252,635.002,825.002,635.002,720.002,720.003.42%288,417
Dec 26, 20252,630.002,655.002,590.002,630.002,620.000.96%233,916
Dec 24, 20252,680.002,730.002,575.002,605.002,595.10-2.62%2,357,414
Dec 23, 20252,820.002,820.002,630.002,675.002,664.83-2.73%378,219
Dec 22, 20252,855.002,895.002,720.002,750.002,739.54-2.14%265,640
Dec 19, 20252,785.002,870.002,680.002,810.002,799.321.81%293,698
Dec 18, 20252,780.002,820.002,740.002,760.002,749.51-3.16%159,591
Dec 17, 20252,770.002,890.002,755.002,850.002,839.163.07%234,913
Dec 16, 20252,800.002,815.002,740.002,765.002,754.49-1.25%176,257
Dec 15, 20252,845.002,885.002,750.002,800.002,789.35-3.61%739,114
Dec 12, 20252,920.002,920.002,850.002,905.002,893.95-0.51%274,934
Dec 11, 20253,060.003,060.002,870.002,920.002,908.90-2.83%632,723
Dec 10, 20253,225.003,225.002,950.003,005.002,993.57-6.82%1,071,463
Dec 9, 20252,995.003,360.002,720.003,225.003,212.748.59%3,997,313
Dec 8, 20252,995.003,020.002,870.002,970.002,958.71-1.00%286,593
Dec 5, 20252,820.003,030.002,750.003,000.002,988.596.38%538,765
Dec 4, 20253,050.003,055.002,790.002,820.002,809.28-7.84%904,170
Dec 3, 20252,870.003,070.002,815.003,060.003,048.3710.27%1,369,582
Dec 2, 20252,885.002,920.002,710.002,775.002,764.45-4.31%853,851
Dec 1, 20253,015.003,020.002,860.002,900.002,888.97-2.68%438,914
Nov 28, 20253,010.003,065.002,905.002,980.002,968.67-0.67%325,173
Nov 27, 20253,055.003,075.002,950.003,000.002,988.59-0.17%244,938
Nov 26, 20253,055.003,075.002,930.003,005.002,993.57-0.66%266,699
Nov 25, 20253,115.003,125.002,955.003,025.003,013.50-0.17%395,488
Nov 24, 20253,020.003,070.002,890.003,030.003,018.481.85%441,822
Nov 21, 20253,010.003,130.002,825.002,975.002,963.69-9.16%843,802
Nov 20, 20253,480.003,580.003,215.003,275.003,262.55-3.39%643,503
Nov 19, 20253,250.003,570.003,050.003,390.003,377.114.31%1,066,663
Nov 18, 20253,240.003,330.003,195.003,250.003,237.64-2.40%582,585
Nov 17, 20253,200.003,515.003,200.003,330.003,317.345.21%1,210,917
Nov 14, 20253,300.003,300.003,100.003,165.003,152.97-7.86%846,971
Nov 13, 20253,475.003,485.003,350.003,435.003,421.940.88%270,015
Nov 12, 20253,385.003,500.003,275.003,405.003,392.050.29%555,874
Nov 11, 20253,475.003,575.003,155.003,395.003,382.090.30%788,744