JINSUNG T.E.C., Inc. (KOSDAQ:036890)
South Korea flag South Korea · Delayed Price · Currency is KRW
12,090
-90 (-0.74%)
At close: Aug 6, 2025, 3:30 PM KST

Kronos Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202512,280.0012,600.0012,060.0012,420.00-2.73%229,595
Aug 6, 202512,060.0012,100.0011,910.0012,090.00--0.74%128,027
Aug 5, 202512,020.0012,200.0011,830.0012,180.00-2.70%125,207
Aug 4, 202511,290.0012,020.0011,150.0011,860.00-3.40%192,573
Aug 1, 202511,940.0011,940.0011,380.0011,470.00--5.05%189,730
Jul 31, 202512,000.0012,100.0011,710.0012,080.00-0.42%158,005
Jul 30, 202512,190.0012,190.0011,920.0012,030.00-0.33%97,275
Jul 29, 202511,860.0012,030.0011,640.0011,990.00-1.18%114,388
Jul 28, 202512,040.0012,240.0011,800.0011,850.00--2.07%166,592
Jul 25, 202512,350.0012,400.0012,010.0012,100.00--3.20%229,243
Jul 24, 202511,880.0012,670.0011,880.0012,500.00-4.52%1,125,202
Jul 23, 202511,150.0012,210.0010,910.0011,960.00-7.75%601,612
Jul 22, 202511,300.0011,300.0010,930.0011,100.00--1.51%77,610
Jul 21, 202510,860.0011,440.0010,860.0011,270.00-3.78%205,248
Jul 18, 202510,930.0010,960.0010,850.0010,860.00--0.82%60,801
Jul 17, 202510,860.0011,040.0010,760.0010,950.00-0.27%59,763
Jul 16, 202511,030.0011,120.0010,780.0010,920.00--1.00%47,411
Jul 15, 202510,750.0011,080.0010,660.0011,030.00-3.08%107,769
Jul 14, 202510,810.0010,850.0010,640.0010,700.00--1.20%33,034
Jul 11, 202510,860.0011,000.0010,680.0010,830.00-0.65%56,245
Jul 10, 202510,790.0010,810.0010,610.0010,760.00-0.75%58,594
Jul 9, 202510,540.0010,680.0010,360.0010,680.00-2.10%57,756
Jul 8, 202510,500.0010,540.0010,220.0010,460.00--1.04%123,052
Jul 7, 202510,450.0010,570.0010,400.0010,570.00-0.09%75,259
Jul 4, 202510,970.0010,980.0010,560.0010,560.00--3.74%91,921
Jul 3, 202511,250.0011,250.0010,860.0010,970.00--1.53%101,266
Jul 2, 202511,460.0011,460.0010,970.0011,140.00--0.45%95,937
Jul 1, 202511,320.0011,410.0011,160.0011,190.00--0.18%69,445
Jun 30, 202511,090.0011,330.0010,950.0011,210.00-2.47%142,682
Jun 27, 202511,080.0011,320.0010,890.0010,940.00--1.26%138,343
Jun 26, 202511,430.0011,540.0010,860.0011,080.00--2.46%244,981
Jun 25, 202511,550.0011,720.0011,270.0011,360.00--1.39%261,112
Jun 24, 202511,250.0012,140.0011,200.0011,520.00-5.59%968,559
Jun 23, 202510,850.0011,010.0010,790.0010,910.00--1.53%149,217
Jun 20, 202511,670.0011,670.0011,080.0011,080.00--3.23%266,652
Jun 19, 202511,300.0011,540.0011,090.0011,450.00-1.33%254,215
Jun 18, 202511,380.0011,500.0011,160.0011,300.00--0.70%421,075
Jun 17, 202510,800.0011,470.0010,790.0011,380.00-5.86%853,651
Jun 16, 202510,530.0010,820.0010,370.0010,750.00-1.80%268,190
Jun 13, 202511,090.0011,090.0010,350.0010,560.00--4.17%404,150
Jun 12, 202511,110.0011,300.0010,920.0011,020.00-0.09%232,399
Jun 11, 202511,300.0011,320.0011,000.0011,010.00--2.22%268,472
Jun 10, 202510,880.0011,550.0010,820.0011,260.00-3.49%701,112
Jun 9, 202510,880.0010,970.0010,710.0010,880.00--255,870
Jun 5, 202511,110.0011,200.0010,740.0010,880.00--2.07%412,525
Jun 4, 202511,130.0011,160.0010,550.0011,110.00--0.09%409,968
Jun 2, 202511,260.0011,270.0010,990.0011,120.00--1.33%349,143
May 30, 202511,560.0011,590.0011,250.0011,270.00--1.40%331,403
May 29, 202511,170.0011,600.0011,010.0011,430.00-2.97%616,148
May 28, 202511,320.0011,350.0011,080.0011,100.00--1.77%353,309