Heerim Architects & Planners Co., Ltd. (KOSDAQ:037440)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,610.00
+40.00 (0.88%)
At close: Aug 4, 2025, 3:30 PM KST

KOSDAQ:037440 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20254,740.004,810.004,735.004,785.00-2.03%63,414
Aug 6, 20254,600.004,725.004,600.004,690.00-1.08%35,810
Aug 5, 20254,615.004,700.004,605.004,640.00-0.87%34,868
Aug 4, 20254,570.004,630.004,465.004,600.00-0.66%28,922
Aug 1, 20254,700.004,700.004,550.004,570.00--4.19%70,459
Jul 31, 20254,705.004,785.004,695.004,770.00-1.38%40,167
Jul 30, 20254,620.004,755.004,600.004,705.00-1.95%52,772
Jul 29, 20254,595.004,695.004,520.004,615.00-0.44%82,633
Jul 28, 20254,720.004,755.004,595.004,595.00--2.75%131,634
Jul 25, 20254,720.004,780.004,695.004,725.00--0.84%45,708
Jul 24, 20254,765.004,830.004,765.004,765.00--0.73%81,194
Jul 23, 20254,730.004,815.004,640.004,800.00-0.84%83,148
Jul 22, 20254,740.004,855.004,725.004,760.00-0.42%137,102
Jul 21, 20255,020.005,080.004,520.004,740.00--5.39%623,166
Jul 18, 20255,010.005,030.004,975.005,010.00-0.20%49,019
Jul 17, 20255,000.005,040.004,980.005,000.00--0.20%42,495
Jul 16, 20255,070.005,070.005,000.005,010.00--0.40%106,738
Jul 15, 20255,060.005,080.005,010.005,030.00--0.59%50,891
Jul 14, 20255,080.005,110.005,040.005,060.00--0.39%47,020
Jul 11, 20255,080.005,110.005,030.005,080.00-0.20%67,539
Jul 10, 20255,130.005,140.005,050.005,070.00--0.78%63,942
Jul 9, 20255,140.005,150.005,070.005,110.00--0.58%34,038
Jul 8, 20255,070.005,200.005,050.005,140.00-1.38%98,256
Jul 7, 20255,230.005,260.005,070.005,070.00--4.34%99,740
Jul 4, 20255,140.005,300.005,050.005,300.00-3.11%178,455
Jul 3, 20255,170.005,200.005,090.005,140.00--0.19%60,592
Jul 2, 20255,180.005,180.005,040.005,150.00--0.58%96,031
Jul 1, 20255,200.005,240.005,140.005,180.00--0.38%73,027
Jun 30, 20255,250.005,260.005,110.005,200.00--0.95%83,990
Jun 27, 20255,380.005,400.005,210.005,250.00--2.42%86,729
Jun 26, 20255,550.005,550.005,280.005,380.00--2.00%110,184
Jun 25, 20255,490.005,540.005,430.005,490.00-1.29%176,579
Jun 24, 20255,360.005,450.005,350.005,420.00-2.07%114,496
Jun 23, 20255,350.005,360.005,260.005,310.00--0.75%78,159
Jun 20, 20255,420.005,450.005,300.005,350.00--1.11%72,454
Jun 19, 20255,340.005,480.005,320.005,410.00-2.46%131,966
Jun 18, 20255,310.005,330.005,220.005,280.00--0.56%39,910
Jun 17, 20255,350.005,450.005,220.005,310.00--0.75%90,103
Jun 16, 20255,340.005,400.005,240.005,350.00-0.19%62,285
Jun 13, 20255,450.005,490.005,290.005,340.00--1.84%145,504
Jun 12, 20255,360.005,500.005,330.005,440.00-2.84%255,749
Jun 11, 20255,310.005,345.005,280.005,290.00--67,449
Jun 10, 20255,280.005,370.005,240.005,290.00-0.38%182,577
Jun 9, 20255,250.005,320.005,220.005,270.00-0.38%120,441
Jun 5, 20255,250.005,380.005,200.005,250.00--161,383
Jun 4, 20255,220.005,360.005,090.005,250.00-0.57%112,836
Jun 2, 20255,100.005,280.005,030.005,220.00-2.35%131,774
May 30, 20255,110.005,150.005,050.005,100.00--0.58%35,887
May 29, 20255,070.005,170.005,070.005,130.00-1.38%58,118
May 28, 20255,080.005,140.005,060.005,060.00-0.20%33,914