Skip to main content
logo
Heerim Architects & Planners Co., Ltd. (KOSDAQ:037440)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,470.00
+65.00 (1.48%)
At close: Jan 23, 2026

KOSDAQ:037440 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20264,470.004,485.004,395.004,470.004,470.001.48%126,894
Jan 22, 20264,420.004,520.004,390.004,405.004,405.00-0.23%101,915
Jan 21, 20264,385.004,445.004,375.004,415.004,415.00-1.34%33,974
Jan 20, 20264,405.004,530.004,405.004,475.004,475.001.59%75,660
Jan 19, 20264,365.004,410.004,315.004,405.004,405.000.92%46,028
Jan 16, 20264,355.004,390.004,340.004,365.004,365.00-0.57%21,255
Jan 15, 20264,355.004,390.004,320.004,390.004,390.00-24,849
Jan 14, 20264,385.004,395.004,325.004,390.004,390.000.11%17,731
Jan 13, 20264,410.004,410.004,320.004,385.004,385.00-0.57%27,501
Jan 12, 20264,305.004,455.004,305.004,410.004,410.001.61%49,730
Jan 9, 20264,255.004,360.004,150.004,340.004,340.002.00%42,638
Jan 8, 20264,410.004,410.004,230.004,255.004,255.00-0.82%28,810
Jan 7, 20264,400.004,415.004,225.004,290.004,290.00-2.83%57,585
Jan 6, 20264,450.004,470.004,395.004,415.004,415.00-0.79%25,677
Jan 5, 20264,460.004,485.004,430.004,450.004,450.00-0.22%26,948
Jan 2, 20264,615.004,615.004,430.004,460.004,460.00-3.36%71,397
Dec 30, 20254,670.004,675.004,530.004,615.004,615.00-0.11%58,538
Dec 29, 20254,775.004,790.004,600.004,620.004,620.00-0.96%84,754
Dec 26, 20254,525.004,710.004,505.004,665.004,515.003.09%84,835
Dec 24, 20254,535.004,535.004,480.004,525.004,379.500.33%14,535
Dec 23, 20254,490.004,565.004,480.004,510.004,364.98-0.55%17,352
Dec 22, 20254,575.004,600.004,510.004,535.004,389.18-0.87%27,309
Dec 19, 20254,485.004,590.004,460.004,575.004,427.892.58%28,094
Dec 18, 20254,555.004,565.004,450.004,460.004,316.59-2.30%23,533
Dec 17, 20254,555.004,685.004,530.004,565.004,418.22-1.40%35,890
Dec 16, 20254,440.004,660.004,375.004,630.004,481.133.35%199,621
Dec 15, 20254,500.004,500.004,440.004,480.004,335.95-0.67%13,006
Dec 12, 20254,515.004,560.004,445.004,510.004,364.98-0.11%64,899
Dec 11, 20254,425.004,555.004,425.004,515.004,369.820.89%26,861
Dec 10, 20254,470.004,490.004,440.004,475.004,331.11-0.22%22,357
Dec 9, 20254,555.004,555.004,465.004,485.004,340.79-2.07%27,845
Dec 8, 20254,615.004,615.004,505.004,580.004,432.73-0.65%32,516
Dec 5, 20254,495.004,680.004,490.004,610.004,461.772.67%54,204
Dec 4, 20254,565.004,575.004,485.004,490.004,345.63-1.64%25,607
Dec 3, 20254,570.004,600.004,500.004,565.004,418.22-0.11%17,264
Dec 2, 20254,520.004,635.004,445.004,570.004,423.051.22%26,393
Dec 1, 20254,595.004,700.004,500.004,515.004,369.82-2.48%49,927
Nov 28, 20254,675.004,700.004,620.004,630.004,481.13-0.32%41,750
Nov 27, 20254,690.004,835.004,560.004,645.004,495.64-0.96%153,956
Nov 26, 20254,565.004,720.004,540.004,690.004,539.202.85%110,555
Nov 25, 20254,535.004,580.004,390.004,560.004,413.380.77%110,060
Nov 24, 20254,480.004,725.004,450.004,525.004,379.501.57%238,419
Nov 21, 20254,530.004,570.004,300.004,455.004,311.75-1.44%94,165
Nov 20, 20254,350.004,565.004,350.004,520.004,374.664.15%118,077
Nov 19, 20254,160.004,480.004,110.004,340.004,200.454.33%206,465
Nov 18, 20254,115.004,525.004,115.004,160.004,026.24-415,428
Nov 17, 20254,210.004,225.004,090.004,160.004,026.240.36%38,875
Nov 14, 20254,205.004,240.004,135.004,145.004,011.72-1.89%39,802
Nov 13, 20254,210.004,275.004,200.004,225.004,089.150.36%18,667
Nov 12, 20254,215.004,290.004,200.004,210.004,074.63-0.12%37,206