Jeil Technos Co.,Ltd (KOSDAQ:038010)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,840.00
-10.00 (-0.15%)
At close: Oct 28, 2025

Jeil Technos Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20256,740.006,780.006,500.006,520.006,520.00-2.25%48,270
Oct 29, 20256,870.006,900.006,660.006,670.006,670.00-2.49%43,680
Oct 28, 20256,910.006,910.006,740.006,840.006,840.00-0.15%39,770
Oct 27, 20256,870.007,030.006,800.006,850.006,850.000.88%52,817
Oct 24, 20256,900.006,960.006,720.006,790.006,790.00-1.59%42,442
Oct 23, 20256,980.007,080.006,820.006,900.006,900.00-0.43%58,476
Oct 22, 20256,710.007,030.006,600.006,930.006,930.003.74%100,765
Oct 21, 20256,560.006,750.006,560.006,680.006,680.001.67%58,320
Oct 20, 20256,660.006,680.006,550.006,570.006,570.00-1.20%34,251
Oct 17, 20256,780.006,820.006,620.006,650.006,650.00-1.34%42,593
Oct 16, 20256,820.006,990.006,700.006,740.006,740.00-0.88%62,228
Oct 15, 20256,680.006,820.006,680.006,800.006,800.001.64%37,018
Oct 14, 20256,830.006,890.006,640.006,690.006,690.00-2.05%52,948
Oct 13, 20256,750.006,870.006,680.006,830.006,830.000.59%35,426
Oct 10, 20256,800.006,800.006,730.006,790.006,790.00-0.15%43,064
Oct 2, 20256,780.006,820.006,700.006,800.006,800.000.29%38,920
Oct 1, 20256,750.006,830.006,730.006,780.006,780.000.59%33,283
Sep 30, 20256,790.006,870.006,710.006,740.006,740.00-0.74%41,629
Sep 29, 20256,690.006,800.006,690.006,790.006,790.001.19%20,226
Sep 26, 20256,800.006,810.006,650.006,710.006,710.00-1.76%33,684
Sep 25, 20256,800.006,870.006,710.006,830.006,830.000.59%36,177
Sep 24, 20256,820.006,930.006,750.006,790.006,790.00-0.59%36,066
Sep 23, 20256,880.006,930.006,770.006,830.006,830.00-0.87%37,360
Sep 22, 20257,010.007,010.006,820.006,890.006,890.00-1.71%53,490
Sep 19, 20257,050.007,050.006,930.007,010.007,010.000.14%42,197
Sep 18, 20256,900.007,070.006,900.007,000.007,000.001.45%35,657
Sep 17, 20257,080.007,080.006,860.006,900.006,900.00-1.57%79,558
Sep 16, 20257,100.007,190.006,940.007,010.007,010.00-1.13%87,081
Sep 15, 20257,080.007,160.007,000.007,090.007,090.00-0.98%84,115
Sep 12, 20257,560.007,590.007,120.007,160.007,160.00-6.28%278,599
Sep 11, 20257,450.007,710.007,350.007,640.007,640.003.95%336,132
Sep 10, 20257,190.007,550.007,190.007,350.007,350.001.66%292,957
Sep 9, 20257,370.007,990.007,200.007,230.007,230.00-727,789
Sep 8, 20257,220.007,340.007,010.007,230.007,230.00-153,144
Sep 5, 20257,110.007,580.007,060.007,230.007,230.002.55%463,565
Sep 4, 20256,980.007,190.006,860.007,050.007,050.001.59%183,587
Sep 3, 20257,050.007,110.006,890.006,940.006,940.00-2.39%90,397
Sep 2, 20257,120.007,240.006,860.007,110.007,110.000.14%166,188
Sep 1, 20256,650.007,220.006,650.007,100.007,100.006.13%487,565
Aug 29, 20256,290.006,850.006,260.006,690.006,690.006.36%264,299
Aug 28, 20256,260.006,340.006,240.006,290.006,290.00-0.32%13,668
Aug 27, 20256,340.006,350.006,260.006,310.006,310.00-0.47%10,128
Aug 26, 20256,330.006,390.006,240.006,340.006,340.000.96%23,635
Aug 25, 20256,320.006,350.006,240.006,280.006,280.00-13,591
Aug 22, 20256,430.006,470.006,280.006,280.006,280.00-1.88%22,624
Aug 21, 20256,340.006,440.006,290.006,400.006,400.001.43%11,148
Aug 20, 20256,240.006,310.006,150.006,310.006,310.00-0.47%36,397
Aug 19, 20256,380.006,390.006,250.006,340.006,340.00-16,528
Aug 18, 20256,500.006,510.006,340.006,340.006,340.00-2.16%16,670
Aug 14, 20256,570.006,610.006,410.006,480.006,480.00-1.52%30,581