Lumens Co., Ltd. (KOSDAQ:038060)
South Korea flag South Korea · Delayed Price · Currency is KRW
663.00
-15.00 (-2.21%)
At close: Oct 30, 2025

Lumens Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025678.00695.00663.00663.00663.00-2.21%129,636
Oct 29, 2025700.00710.00673.00678.00678.00-2.16%174,656
Oct 28, 2025697.00712.00690.00693.00693.00-0.43%67,719
Oct 27, 2025697.00719.00695.00696.00696.00-0.14%116,447
Oct 24, 2025712.00712.00689.00697.00697.00-2.11%291,226
Oct 23, 2025718.00720.00690.00712.00712.00-1.66%398,285
Oct 22, 2025722.00730.00709.00724.00724.000.28%52,153
Oct 21, 2025733.00751.00720.00722.00722.00-2.30%92,394
Oct 20, 2025758.00758.00734.00739.00739.000.68%31,109
Oct 17, 2025738.00747.00732.00734.00734.00-0.54%35,307
Oct 16, 2025748.00754.00730.00738.00738.00-1.34%45,054
Oct 15, 2025738.00756.00738.00748.00748.000.40%69,468
Oct 14, 2025742.00750.00731.00745.00745.000.81%60,322
Oct 13, 2025786.00786.00722.00739.00739.003.50%406,896
Oct 10, 2025731.00731.00696.00714.00714.00-0.14%218,724
Oct 2, 2025742.00747.00696.00715.00715.00-2.46%139,318
Oct 1, 2025746.00749.00733.00733.00733.00-1.21%89,498
Sep 30, 2025751.00755.00742.00742.00742.00-1.20%42,420
Sep 29, 2025740.00760.00740.00751.00751.001.49%48,769
Sep 26, 2025750.00759.00737.00740.00740.00-1.33%47,927
Sep 25, 2025762.00762.00746.00750.00750.00-0.79%47,128
Sep 24, 2025760.00768.00747.00756.00756.00-0.53%87,741
Sep 23, 2025780.00782.00754.00760.00760.00-2.81%178,051
Sep 22, 2025799.00799.00781.00782.00782.00-1.26%28,497
Sep 19, 2025788.00792.00787.00792.00792.000.51%28,254
Sep 18, 2025782.00791.00777.00788.00788.000.38%36,789
Sep 17, 2025789.00800.00784.00785.00785.000.26%64,870
Sep 16, 2025786.00796.00780.00783.00783.000.38%33,795
Sep 15, 2025789.00803.00777.00780.00780.00-1.14%162,504
Sep 12, 2025788.00790.00780.00789.00789.000.13%68,613
Sep 11, 2025795.00802.00776.00788.00788.00-0.88%96,577
Sep 10, 2025803.00808.00794.00795.00795.00-1.00%42,528
Sep 9, 2025800.00807.00794.00803.00803.000.38%32,182
Sep 8, 2025795.00820.00790.00800.00800.000.63%101,797
Sep 5, 2025804.00804.00791.00795.00795.00-1.12%35,231
Sep 4, 2025792.00804.00792.00804.00804.000.88%23,457
Sep 3, 2025796.00800.00792.00797.00797.000.13%40,373
Sep 2, 2025815.00815.00792.00796.00796.00-2.33%84,714
Sep 1, 2025820.00835.00811.00815.00815.00-0.61%10,936
Aug 29, 2025820.00820.00813.00820.00820.00-9,349
Aug 28, 2025816.00824.00808.00820.00820.00-0.49%22,120
Aug 27, 2025821.00835.00815.00824.00824.000.37%32,227
Aug 26, 2025815.00829.00812.00821.00821.000.74%28,174
Aug 25, 2025823.00823.00802.00815.00815.00-0.97%60,600
Aug 22, 2025814.00830.00814.00823.00823.001.11%23,314
Aug 21, 2025800.00820.00792.00814.00814.001.75%26,020
Aug 20, 2025800.00821.00795.00800.00800.00-66,715
Aug 19, 2025821.00837.00799.00800.00800.00-2.56%128,402
Aug 18, 2025823.00847.00820.00821.00821.00-2.49%81,237
Aug 14, 2025846.00849.00840.00842.00842.00-0.71%49,560