Skip to main content
logo
EcoBio Holdings Co., Ltd. (KOSDAQ:038870)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,840.00
-75.00 (-1.92%)
At close: Aug 28, 2025

EcoBio Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20253,910.003,910.003,825.003,840.00--1.92%36,122
Aug 27, 20253,905.003,945.003,880.003,915.00-0.38%39,461
Aug 26, 20253,890.003,975.003,875.003,900.00--0.89%32,515
Aug 25, 20253,890.003,960.003,890.003,935.00-1.29%29,316
Aug 22, 20253,800.003,895.003,800.003,885.00-1.04%19,267
Aug 21, 20253,810.003,930.003,810.003,845.00-0.92%39,630
Aug 20, 20253,800.003,850.003,750.003,810.00--1.80%66,910
Aug 19, 20253,860.003,930.003,850.003,880.00-0.26%26,438
Aug 18, 20253,915.003,995.003,870.003,870.00--2.03%39,004
Aug 14, 20253,900.004,090.003,900.003,950.00-1.15%112,884
Aug 13, 20253,930.003,980.003,870.003,905.00-0.13%54,041
Aug 12, 20253,870.003,960.003,860.003,900.00-0.39%78,190
Aug 11, 20253,805.003,950.003,800.003,885.00-2.24%132,646
Aug 8, 20253,815.003,880.003,800.003,800.00--0.39%111,843
Aug 7, 20253,830.003,895.003,800.003,815.00--0.13%203,184
Aug 6, 20253,865.004,490.003,815.003,820.00--1.16%3,991,330
Aug 5, 20253,885.003,920.003,850.003,865.00-0.39%39,842
Aug 4, 20253,770.003,895.003,750.003,850.00-1.32%20,975
Aug 1, 20253,905.003,905.003,760.003,800.00--2.69%88,758
Jul 31, 20253,945.003,975.003,870.003,905.00--1.01%48,626
Jul 30, 20253,875.003,985.003,875.003,945.00-0.64%25,552
Jul 29, 20253,990.003,990.003,855.003,920.00--1.88%62,586
Jul 28, 20254,020.004,145.003,945.003,995.00--0.62%52,276
Jul 25, 20254,020.004,060.003,995.004,020.00--0.86%47,674
Jul 24, 20254,140.004,150.004,020.004,055.00--2.05%69,234
Jul 23, 20253,970.004,260.003,935.004,140.00-4.55%324,336
Jul 22, 20254,030.004,095.003,950.003,960.00--1.25%64,064
Jul 21, 20254,000.004,050.003,970.004,010.00-0.25%41,596
Jul 18, 20253,915.004,260.003,910.004,000.00-2.30%316,327
Jul 17, 20253,935.003,985.003,905.003,910.00--0.64%40,862
Jul 16, 20253,970.003,985.003,905.003,935.00--1.25%62,646
Jul 15, 20254,020.004,030.003,900.003,985.00--1.12%134,853
Jul 14, 20254,105.004,140.004,025.004,030.00--1.83%108,588
Jul 11, 20254,325.004,390.004,100.004,105.00-1.99%498,530
Jul 10, 20254,040.004,070.003,995.004,025.00--0.37%53,160
Jul 9, 20254,080.004,085.004,005.004,040.00-0.12%17,602
Jul 8, 20254,030.004,070.004,020.004,035.00-0.12%28,521
Jul 7, 20254,095.004,095.004,000.004,030.00--1.59%23,010
Jul 4, 20254,160.004,160.004,035.004,095.00--0.73%48,300
Jul 3, 20254,055.004,160.004,020.004,125.00-1.85%73,316
Jul 2, 20254,075.004,075.003,980.004,050.00-0.25%67,210
Jul 1, 20254,070.004,120.004,020.004,040.00--0.74%71,141
Jun 30, 20254,145.004,190.004,055.004,070.00--1.69%85,195
Jun 27, 20254,220.004,255.004,110.004,140.00--1.66%98,357
Jun 26, 20254,210.004,395.004,200.004,210.00-0.36%240,203
Jun 25, 20254,330.004,340.004,190.004,195.00--2.10%146,337
Jun 24, 20254,240.004,370.004,170.004,285.00-1.06%205,460
Jun 23, 20254,210.004,355.004,100.004,240.00--0.24%125,419
Jun 20, 20254,260.004,300.004,200.004,250.00--0.58%92,760
Jun 19, 20254,250.004,305.004,195.004,275.00-1.30%90,753