Skip to main content
logo
EcoBio Holdings Co., Ltd. (KOSDAQ:038870)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,975.00
+70.00 (2.41%)
At close: Mar 20, 2026

EcoBio Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20262,905.003,130.002,875.002,975.002,975.002.41%132,741
Mar 19, 20262,870.003,000.002,855.002,905.002,905.000.69%70,740
Mar 18, 20262,995.002,995.002,875.002,885.002,885.00-3.19%60,273
Mar 17, 20262,930.003,020.002,895.002,980.002,980.001.71%83,415
Mar 16, 20262,965.003,000.002,885.002,930.002,930.00-1.01%68,308
Mar 13, 20263,150.003,150.002,840.002,960.002,960.00-4.36%211,630
Mar 12, 20262,985.003,165.002,860.003,095.003,095.009.56%419,898
Mar 11, 20262,815.002,880.002,780.002,825.002,825.003.10%50,710
Mar 10, 20262,790.002,920.002,720.002,740.002,740.000.18%78,325
Mar 9, 20262,935.003,100.002,645.002,735.002,735.00-1.62%255,240
Mar 6, 20262,780.002,840.002,720.002,780.002,780.00-62,989
Mar 5, 20262,650.002,810.002,650.002,780.002,780.006.11%83,840
Mar 4, 20262,860.002,905.002,500.002,620.002,620.00-10.73%172,508
Mar 3, 20263,000.003,100.002,910.002,935.002,935.000.86%148,426
Feb 27, 20262,985.003,010.002,895.002,910.002,910.00-2.51%100,736
Feb 26, 20263,140.003,145.002,985.002,985.002,985.00-4.94%140,285
Feb 25, 20263,120.003,195.003,115.003,140.003,140.000.80%80,472
Feb 24, 20263,065.003,115.003,040.003,115.003,115.001.80%54,994
Feb 23, 20263,050.003,120.003,000.003,060.003,060.000.33%89,622
Feb 20, 20263,090.003,100.003,050.003,050.003,050.00-1.29%62,628
Feb 19, 20263,070.003,120.003,045.003,090.003,090.001.48%52,850
Feb 13, 20263,095.003,112.003,020.003,045.003,045.00-1.62%107,657
Feb 12, 20263,135.003,140.003,090.003,095.003,095.00-1.28%53,150
Feb 11, 20263,105.003,145.003,050.003,135.003,135.000.64%76,612
Feb 10, 20263,115.003,190.003,080.003,115.003,115.00-0.95%123,575
Feb 9, 20263,190.003,230.003,105.003,145.003,145.00-1.10%157,786
Feb 6, 20263,360.003,385.003,100.003,180.003,180.00-4.36%317,324
Feb 5, 20263,150.003,875.003,120.003,325.003,325.009.74%3,584,551
Feb 4, 20262,980.003,115.002,960.003,030.003,030.001.00%55,999
Feb 3, 20262,990.003,030.002,955.003,000.003,000.001.69%32,071
Feb 2, 20263,075.003,090.002,930.002,950.002,950.00-4.07%68,107
Jan 30, 20263,050.003,140.003,035.003,075.003,075.000.49%79,462
Jan 29, 20263,140.003,145.003,050.003,060.003,060.00-1.61%56,754
Jan 28, 20263,035.003,125.003,035.003,110.003,110.002.47%61,586
Jan 27, 20263,090.003,095.003,030.003,035.003,035.00-1.78%37,279
Jan 26, 20263,075.003,090.003,005.003,090.003,090.00-48,607
Jan 23, 20262,975.003,140.002,975.003,090.003,090.003.87%77,920
Jan 22, 20262,945.003,050.002,900.002,975.002,975.001.02%57,238
Jan 21, 20263,030.003,035.002,905.002,945.002,945.00-2.97%47,465
Jan 20, 20262,880.003,070.002,825.003,035.003,035.005.38%92,551
Jan 19, 20262,930.002,980.002,770.002,880.002,880.00-2.37%89,429
Jan 16, 20262,975.002,985.002,930.002,950.002,950.00-0.51%35,569
Jan 15, 20262,965.003,030.002,950.002,965.002,965.00-0.84%66,388
Jan 14, 20263,005.003,035.002,980.002,990.002,990.00-0.50%36,546
Jan 13, 20263,100.003,105.002,990.003,005.003,005.00-0.99%34,825
Jan 12, 20262,990.003,075.002,990.003,035.003,035.001.00%28,662
Jan 9, 20262,955.003,040.002,955.003,005.003,005.00-0.33%56,988
Jan 8, 20263,070.003,070.003,010.003,015.003,015.00-48,169
Jan 7, 20263,095.003,125.003,000.003,015.003,015.00-2.43%107,278
Jan 6, 20263,135.003,165.003,090.003,090.003,090.00-2.37%68,964