Skip to main content
logo
NuriFlex Co.,Ltd. (KOSDAQ:040160)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,765.00
0.00 (0.00%)
At close: Aug 28, 2025

NuriFlex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20254,765.005,000.004,705.004,765.00--68,927
Aug 27, 20254,765.004,830.004,590.004,765.00--95,600
Aug 26, 20254,845.004,845.004,730.004,765.00--1.75%15,175
Aug 25, 20254,770.004,890.004,745.004,850.00-1.68%29,009
Aug 22, 20254,800.004,950.004,750.004,770.00--0.83%41,725
Aug 21, 20254,820.004,970.004,745.004,810.00--0.21%84,221
Aug 20, 20254,735.004,885.004,565.004,820.00-1.80%105,365
Aug 19, 20254,865.004,925.004,695.004,735.00--2.87%53,651
Aug 18, 20254,865.004,930.004,725.004,875.00-0.21%68,372
Aug 14, 20254,915.004,960.004,680.004,865.00--0.41%71,690
Aug 13, 20254,790.004,935.004,680.004,885.00-1.98%69,965
Aug 12, 20254,900.005,000.004,745.004,790.00--1.94%95,928
Aug 11, 20254,480.004,980.004,400.004,885.00-10.02%233,721
Aug 8, 20254,370.004,510.004,265.004,440.00-1.60%42,024
Aug 7, 20254,200.004,460.004,145.004,370.00-4.05%50,568
Aug 6, 20254,205.004,245.004,100.004,200.00--0.12%14,002
Aug 5, 20254,160.004,250.004,100.004,205.00-1.08%55,790
Aug 4, 20253,900.004,175.003,900.004,160.00-6.67%50,537
Aug 1, 20254,010.004,010.003,720.003,900.00--1.64%29,677
Jul 31, 20254,155.004,155.003,960.003,965.00--3.29%18,789
Jul 30, 20254,150.004,255.004,100.004,100.00--2.38%19,163
Jul 29, 20254,320.004,320.004,170.004,200.00--2.78%39,330
Jul 28, 20254,395.004,400.004,240.004,320.00--1.37%59,439
Jul 25, 20254,320.004,430.004,200.004,380.00-2.34%20,519
Jul 24, 20254,475.004,525.004,145.004,280.00--4.36%140,555
Jul 23, 20254,615.004,615.004,290.004,475.00-0.79%92,256
Jul 22, 20254,745.004,745.004,365.004,440.00--6.23%113,678
Jul 21, 20254,590.004,945.004,565.004,735.00-3.16%94,141
Jul 18, 20254,575.004,620.004,230.004,590.00-1.21%124,496
Jul 17, 20254,545.004,925.004,445.004,535.00-0.11%188,022
Jul 16, 20254,370.004,565.004,345.004,530.00-2.60%118,910
Jul 15, 20254,190.004,540.004,160.004,415.00-5.37%130,117
Jul 14, 20254,155.004,230.004,155.004,190.00-0.84%17,079
Jul 11, 20254,180.004,350.004,120.004,155.00--0.60%36,178
Jul 10, 20254,100.004,180.004,055.004,180.00-1.95%75,000
Jul 9, 20254,015.004,305.004,000.004,100.00-2.24%178,514
Jul 8, 20253,875.004,045.003,870.004,010.00-3.75%141,191
Jul 7, 20253,725.004,010.003,690.003,865.00-4.60%136,558
Jul 4, 20253,630.003,855.003,610.003,695.00-1.79%44,664
Jul 3, 20253,440.003,670.003,440.003,630.00-4.46%37,234
Jul 2, 20253,535.003,540.003,215.003,475.00--123,654
Jul 1, 20253,580.003,695.003,475.003,475.00--2.93%24,883
Jun 30, 20253,895.003,895.003,580.003,580.00--8.09%52,002
Jun 27, 20253,960.003,970.003,730.003,895.00--2.50%47,702
Jun 26, 20253,635.003,995.003,590.003,995.00-11.44%94,677
Jun 25, 20253,465.003,675.003,375.003,585.00-6.22%78,746
Jun 24, 20253,615.003,675.003,335.003,375.00--6.64%116,804
Jun 23, 20253,725.003,750.003,590.003,615.00--2.95%26,971
Jun 20, 20253,560.003,745.003,410.003,725.00-4.63%107,096
Jun 19, 20253,570.003,605.003,460.003,560.00--18,061