Polaris AI Pharma Corp. (KOSDAQ:041910)
South Korea · Delayed Price · Currency is KRW 6,840.00
+190.00 (2.86%)
At close: Jan 23, 2026
Polaris AI Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 6,650.00 | 6,880.00 | 6,640.00 | 6,840.00 | 6,840.00 | 2.86% | 187,505 |
| Jan 22, 2026 | 6,630.00 | 6,800.00 | 6,590.00 | 6,650.00 | 6,650.00 | 0.30% | 163,016 |
| Jan 21, 2026 | 6,550.00 | 6,670.00 | 6,440.00 | 6,630.00 | 6,630.00 | 0.30% | 158,518 |
| Jan 20, 2026 | 6,440.00 | 6,840.00 | 6,440.00 | 6,610.00 | 6,610.00 | 2.64% | 316,874 |
| Jan 19, 2026 | 6,550.00 | 6,610.00 | 6,420.00 | 6,440.00 | 6,440.00 | -0.62% | 141,853 |
| Jan 16, 2026 | 6,590.00 | 6,740.00 | 6,460.00 | 6,480.00 | 6,480.00 | -1.67% | 347,941 |
| Jan 15, 2026 | 6,460.00 | 7,400.00 | 6,210.00 | 6,590.00 | 6,590.00 | 6.98% | 3,568,478 |
| Jan 14, 2026 | 6,220.00 | 6,270.00 | 6,120.00 | 6,160.00 | 6,160.00 | -0.96% | 44,508 |
| Jan 13, 2026 | 6,310.00 | 6,580.00 | 6,220.00 | 6,220.00 | 6,220.00 | -2.05% | 88,508 |
| Jan 12, 2026 | 6,290.00 | 6,410.00 | 6,240.00 | 6,350.00 | 6,350.00 | 1.11% | 48,460 |
| Jan 9, 2026 | 6,260.00 | 6,340.00 | 6,220.00 | 6,280.00 | 6,280.00 | -0.48% | 42,789 |
| Jan 8, 2026 | 6,370.00 | 6,430.00 | 6,220.00 | 6,310.00 | 6,310.00 | -0.94% | 75,387 |
| Jan 7, 2026 | 6,350.00 | 6,690.00 | 6,210.00 | 6,370.00 | 6,370.00 | 1.43% | 350,367 |
| Jan 6, 2026 | 6,400.00 | 6,400.00 | 6,280.00 | 6,280.00 | 6,280.00 | -1.57% | 48,743 |
| Jan 5, 2026 | 6,350.00 | 6,460.00 | 6,290.00 | 6,380.00 | 6,380.00 | - | 63,264 |
| Jan 2, 2026 | 6,260.00 | 6,430.00 | 6,260.00 | 6,380.00 | 6,380.00 | 2.41% | 57,811 |
| Dec 30, 2025 | 6,130.00 | 6,260.00 | 6,130.00 | 6,230.00 | 6,230.00 | 0.16% | 38,641 |
| Dec 29, 2025 | 6,110.00 | 6,290.00 | 6,110.00 | 6,220.00 | 6,220.00 | 1.30% | 61,777 |
| Dec 26, 2025 | 6,210.00 | 6,280.00 | 6,080.00 | 6,140.00 | 6,140.00 | -1.13% | 96,869 |
| Dec 24, 2025 | 6,260.00 | 6,340.00 | 6,170.00 | 6,210.00 | 6,210.00 | -0.64% | 56,325 |
| Dec 23, 2025 | 6,520.00 | 6,560.00 | 6,220.00 | 6,250.00 | 6,250.00 | -3.85% | 159,746 |
| Dec 22, 2025 | 6,480.00 | 6,560.00 | 6,350.00 | 6,500.00 | 6,500.00 | 0.62% | 188,339 |
| Dec 19, 2025 | 6,090.00 | 7,110.00 | 6,050.00 | 6,460.00 | 6,460.00 | 6.43% | 2,251,749 |
| Dec 18, 2025 | 6,160.00 | 6,210.00 | 6,050.00 | 6,070.00 | 6,070.00 | -2.25% | 73,072 |
| Dec 17, 2025 | 6,250.00 | 6,360.00 | 6,150.00 | 6,210.00 | 6,210.00 | -0.16% | 120,914 |
| Dec 16, 2025 | 6,330.00 | 6,420.00 | 6,220.00 | 6,220.00 | 6,220.00 | -1.89% | 108,603 |
| Dec 15, 2025 | 6,270.00 | 6,460.00 | 6,270.00 | 6,340.00 | 6,340.00 | -0.63% | 118,487 |
| Dec 12, 2025 | 6,520.00 | 6,530.00 | 6,310.00 | 6,380.00 | 6,380.00 | -2.15% | 217,829 |
| Dec 11, 2025 | 6,900.00 | 6,900.00 | 6,480.00 | 6,520.00 | 6,520.00 | -4.12% | 486,036 |
| Dec 10, 2025 | 6,250.00 | 7,540.00 | 6,150.00 | 6,800.00 | 6,800.00 | 8.80% | 3,150,416 |
| Dec 9, 2025 | 6,300.00 | 6,300.00 | 6,190.00 | 6,250.00 | 6,250.00 | - | 38,704 |
| Dec 8, 2025 | 6,300.00 | 6,450.00 | 6,190.00 | 6,250.00 | 6,250.00 | -2.04% | 68,447 |
| Dec 5, 2025 | 6,350.00 | 6,390.00 | 6,210.00 | 6,380.00 | 6,380.00 | 0.47% | 44,916 |
| Dec 4, 2025 | 6,390.00 | 6,410.00 | 6,300.00 | 6,350.00 | 6,350.00 | -0.63% | 31,639 |
| Dec 3, 2025 | 6,330.00 | 6,420.00 | 6,300.00 | 6,390.00 | 6,390.00 | 0.95% | 44,946 |
| Dec 2, 2025 | 6,340.00 | 6,350.00 | 6,260.00 | 6,330.00 | 6,330.00 | 0.32% | 18,680 |
| Dec 1, 2025 | 6,270.00 | 6,390.00 | 6,240.00 | 6,310.00 | 6,310.00 | - | 37,738 |
| Nov 28, 2025 | 6,080.00 | 6,350.00 | 6,050.00 | 6,310.00 | 6,310.00 | 4.30% | 50,942 |
| Nov 27, 2025 | 6,020.00 | 6,100.00 | 6,000.00 | 6,050.00 | 6,050.00 | 0.83% | 22,165 |
| Nov 26, 2025 | 6,020.00 | 6,120.00 | 5,960.00 | 6,000.00 | 6,000.00 | 0.17% | 22,979 |
| Nov 25, 2025 | 6,100.00 | 6,200.00 | 5,900.00 | 5,990.00 | 5,990.00 | -1.80% | 63,761 |
| Nov 24, 2025 | 6,060.00 | 6,190.00 | 6,010.00 | 6,100.00 | 6,100.00 | 0.83% | 20,043 |
| Nov 21, 2025 | 6,230.00 | 6,250.00 | 6,040.00 | 6,050.00 | 6,050.00 | -3.66% | 49,769 |
| Nov 20, 2025 | 6,160.00 | 6,290.00 | 6,160.00 | 6,280.00 | 6,280.00 | 2.11% | 16,014 |
| Nov 19, 2025 | 6,120.00 | 6,240.00 | 5,990.00 | 6,150.00 | 6,150.00 | - | 35,051 |
| Nov 18, 2025 | 6,260.00 | 6,380.00 | 6,100.00 | 6,150.00 | 6,150.00 | -2.84% | 53,624 |
| Nov 17, 2025 | 6,430.00 | 6,460.00 | 6,330.00 | 6,330.00 | 6,330.00 | -0.16% | 29,687 |
| Nov 14, 2025 | 6,530.00 | 6,540.00 | 6,330.00 | 6,340.00 | 6,340.00 | -2.91% | 52,560 |
| Nov 13, 2025 | 6,540.00 | 6,600.00 | 6,430.00 | 6,530.00 | 6,530.00 | -0.15% | 32,160 |
| Nov 12, 2025 | 6,200.00 | 6,550.00 | 6,200.00 | 6,540.00 | 6,540.00 | 4.98% | 62,331 |