Polaris AI Pharma Corp. (KOSDAQ:041910)
South Korea · Delayed Price · Currency is KRW 6,320.00
-50.00 (-0.78%)
At close: Mar 6, 2026
Polaris AI Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 6,200.00 | 6,420.00 | 6,070.00 | 6,320.00 | 6,320.00 | -0.78% | 53,094 |
| Mar 5, 2026 | 6,010.00 | 6,390.00 | 6,000.00 | 6,370.00 | 6,370.00 | 8.70% | 103,229 |
| Mar 4, 2026 | 6,370.00 | 6,380.00 | 5,800.00 | 5,860.00 | 5,860.00 | -8.86% | 210,901 |
| Mar 3, 2026 | 6,500.00 | 6,800.00 | 6,430.00 | 6,430.00 | 6,430.00 | -3.02% | 172,345 |
| Feb 27, 2026 | 6,770.00 | 6,800.00 | 6,590.00 | 6,630.00 | 6,630.00 | -2.50% | 66,104 |
| Feb 26, 2026 | 6,900.00 | 7,020.00 | 6,750.00 | 6,800.00 | 6,800.00 | -0.87% | 112,036 |
| Feb 25, 2026 | 6,830.00 | 6,930.00 | 6,820.00 | 6,860.00 | 6,860.00 | 0.59% | 100,308 |
| Feb 24, 2026 | 6,910.00 | 6,990.00 | 6,750.00 | 6,820.00 | 6,820.00 | -0.87% | 90,603 |
| Feb 23, 2026 | 6,620.00 | 7,040.00 | 6,620.00 | 6,880.00 | 6,880.00 | 4.08% | 280,110 |
| Feb 20, 2026 | 6,610.00 | 6,700.00 | 6,550.00 | 6,610.00 | 6,610.00 | -0.60% | 58,974 |
| Feb 19, 2026 | 6,480.00 | 6,690.00 | 6,300.00 | 6,650.00 | 6,650.00 | 2.94% | 99,493 |
| Feb 13, 2026 | 6,600.00 | 6,600.00 | 6,450.00 | 6,460.00 | 6,460.00 | -2.71% | 65,739 |
| Feb 12, 2026 | 6,680.00 | 6,680.00 | 6,550.00 | 6,640.00 | 6,640.00 | - | 45,976 |
| Feb 11, 2026 | 6,630.00 | 6,650.00 | 6,570.00 | 6,640.00 | 6,640.00 | 0.91% | 37,445 |
| Feb 10, 2026 | 6,560.00 | 6,640.00 | 6,490.00 | 6,580.00 | 6,580.00 | 1.23% | 79,061 |
| Feb 9, 2026 | 6,480.00 | 6,550.00 | 6,410.00 | 6,500.00 | 6,500.00 | 0.78% | 64,935 |
| Feb 6, 2026 | 6,450.00 | 6,480.00 | 6,150.00 | 6,450.00 | 6,450.00 | -1.07% | 129,189 |
| Feb 5, 2026 | 6,640.00 | 6,690.00 | 6,480.00 | 6,520.00 | 6,520.00 | -2.10% | 72,645 |
| Feb 4, 2026 | 6,530.00 | 6,670.00 | 6,500.00 | 6,660.00 | 6,660.00 | 1.68% | 72,788 |
| Feb 3, 2026 | 6,500.00 | 6,610.00 | 6,430.00 | 6,550.00 | 6,550.00 | 2.18% | 91,675 |
| Feb 2, 2026 | 6,700.00 | 6,700.00 | 6,400.00 | 6,410.00 | 6,410.00 | -4.75% | 137,403 |
| Jan 30, 2026 | 6,970.00 | 6,970.00 | 6,600.00 | 6,730.00 | 6,730.00 | -2.75% | 162,392 |
| Jan 29, 2026 | 6,990.00 | 7,020.00 | 6,600.00 | 6,920.00 | 6,920.00 | -0.72% | 209,162 |
| Jan 28, 2026 | 7,010.00 | 7,110.00 | 6,850.00 | 6,970.00 | 6,970.00 | -0.57% | 167,980 |
| Jan 27, 2026 | 6,930.00 | 7,040.00 | 6,800.00 | 7,010.00 | 7,010.00 | 1.15% | 146,494 |
| Jan 26, 2026 | 6,900.00 | 7,140.00 | 6,760.00 | 6,930.00 | 6,930.00 | 1.32% | 179,525 |
| Jan 23, 2026 | 6,650.00 | 6,880.00 | 6,640.00 | 6,840.00 | 6,840.00 | 2.86% | 187,505 |
| Jan 22, 2026 | 6,630.00 | 6,800.00 | 6,590.00 | 6,650.00 | 6,650.00 | 0.30% | 163,016 |
| Jan 21, 2026 | 6,550.00 | 6,670.00 | 6,440.00 | 6,630.00 | 6,630.00 | 0.30% | 158,518 |
| Jan 20, 2026 | 6,440.00 | 6,840.00 | 6,440.00 | 6,610.00 | 6,610.00 | 2.64% | 316,874 |
| Jan 19, 2026 | 6,550.00 | 6,610.00 | 6,420.00 | 6,440.00 | 6,440.00 | -0.62% | 141,853 |
| Jan 16, 2026 | 6,590.00 | 6,740.00 | 6,460.00 | 6,480.00 | 6,480.00 | -1.67% | 347,941 |
| Jan 15, 2026 | 6,460.00 | 7,400.00 | 6,210.00 | 6,590.00 | 6,590.00 | 6.98% | 3,568,478 |
| Jan 14, 2026 | 6,220.00 | 6,270.00 | 6,120.00 | 6,160.00 | 6,160.00 | -0.96% | 44,508 |
| Jan 13, 2026 | 6,310.00 | 6,580.00 | 6,220.00 | 6,220.00 | 6,220.00 | -2.05% | 88,508 |
| Jan 12, 2026 | 6,290.00 | 6,410.00 | 6,240.00 | 6,350.00 | 6,350.00 | 1.11% | 48,460 |
| Jan 9, 2026 | 6,260.00 | 6,340.00 | 6,220.00 | 6,280.00 | 6,280.00 | -0.48% | 42,789 |
| Jan 8, 2026 | 6,370.00 | 6,430.00 | 6,220.00 | 6,310.00 | 6,310.00 | -0.94% | 75,387 |
| Jan 7, 2026 | 6,350.00 | 6,690.00 | 6,210.00 | 6,370.00 | 6,370.00 | 1.43% | 350,367 |
| Jan 6, 2026 | 6,400.00 | 6,400.00 | 6,280.00 | 6,280.00 | 6,280.00 | -1.57% | 48,743 |
| Jan 5, 2026 | 6,350.00 | 6,460.00 | 6,290.00 | 6,380.00 | 6,380.00 | - | 63,264 |
| Jan 2, 2026 | 6,260.00 | 6,430.00 | 6,260.00 | 6,380.00 | 6,380.00 | 2.41% | 57,811 |
| Dec 30, 2025 | 6,130.00 | 6,260.00 | 6,130.00 | 6,230.00 | 6,230.00 | 0.16% | 38,641 |
| Dec 29, 2025 | 6,110.00 | 6,290.00 | 6,110.00 | 6,220.00 | 6,220.00 | 1.30% | 61,777 |
| Dec 26, 2025 | 6,210.00 | 6,280.00 | 6,080.00 | 6,140.00 | 6,140.00 | -1.13% | 96,869 |
| Dec 24, 2025 | 6,260.00 | 6,340.00 | 6,170.00 | 6,210.00 | 6,210.00 | -0.64% | 56,325 |
| Dec 23, 2025 | 6,520.00 | 6,560.00 | 6,220.00 | 6,250.00 | 6,250.00 | -3.85% | 159,746 |
| Dec 22, 2025 | 6,480.00 | 6,560.00 | 6,350.00 | 6,500.00 | 6,500.00 | 0.62% | 188,339 |
| Dec 19, 2025 | 6,090.00 | 7,110.00 | 6,050.00 | 6,460.00 | 6,460.00 | 6.43% | 2,251,749 |
| Dec 18, 2025 | 6,160.00 | 6,210.00 | 6,050.00 | 6,070.00 | 6,070.00 | -2.25% | 73,072 |