Polaris AI Pharma Corp. (KOSDAQ:041910)
South Korea · Delayed Price · Currency is KRW 6,350.00
-10.00 (-0.16%)
At close: Aug 28, 2025
Polaris AI Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 6,280.00 | 6,380.00 | 6,280.00 | 6,350.00 | - | -0.16% | 21,266 |
| Aug 27, 2025 | 6,400.00 | 6,460.00 | 6,360.00 | 6,360.00 | - | -1.24% | 26,554 |
| Aug 26, 2025 | 6,340.00 | 6,530.00 | 6,280.00 | 6,440.00 | - | 1.90% | 27,805 |
| Aug 25, 2025 | 6,400.00 | 6,470.00 | 6,320.00 | 6,320.00 | - | 0.32% | 17,738 |
| Aug 22, 2025 | 6,260.00 | 6,440.00 | 6,260.00 | 6,300.00 | - | -0.32% | 32,692 |
| Aug 21, 2025 | 6,150.00 | 6,490.00 | 6,150.00 | 6,320.00 | - | 2.76% | 61,270 |
| Aug 20, 2025 | 6,400.00 | 6,480.00 | 5,890.00 | 6,150.00 | - | -6.39% | 143,141 |
| Aug 19, 2025 | 6,610.00 | 6,620.00 | 6,480.00 | 6,570.00 | - | 0.15% | 26,359 |
| Aug 18, 2025 | 6,800.00 | 6,800.00 | 6,540.00 | 6,560.00 | - | -3.53% | 38,305 |
| Aug 14, 2025 | 6,750.00 | 6,860.00 | 6,750.00 | 6,800.00 | - | 0.44% | 11,271 |
| Aug 13, 2025 | 6,680.00 | 6,810.00 | 6,680.00 | 6,770.00 | - | 1.35% | 24,170 |
| Aug 12, 2025 | 6,680.00 | 6,960.00 | 6,670.00 | 6,680.00 | - | 0.15% | 86,239 |
| Aug 11, 2025 | 6,980.00 | 6,980.00 | 6,660.00 | 6,670.00 | - | -2.63% | 42,451 |
| Aug 8, 2025 | 6,830.00 | 6,900.00 | 6,730.00 | 6,850.00 | - | 1.33% | 33,468 |
| Aug 7, 2025 | 6,860.00 | 6,900.00 | 6,700.00 | 6,760.00 | - | -1.46% | 23,689 |
| Aug 6, 2025 | 6,930.00 | 7,000.00 | 6,800.00 | 6,860.00 | - | -0.44% | 18,328 |
| Aug 5, 2025 | 6,870.00 | 7,020.00 | 6,810.00 | 6,890.00 | - | - | 30,137 |
| Aug 4, 2025 | 6,710.00 | 6,990.00 | 6,700.00 | 6,890.00 | - | 2.68% | 53,809 |
| Aug 1, 2025 | 7,170.00 | 7,170.00 | 6,710.00 | 6,710.00 | - | -6.15% | 85,809 |
| Jul 31, 2025 | 7,180.00 | 7,200.00 | 7,100.00 | 7,150.00 | - | -0.42% | 26,151 |
| Jul 30, 2025 | 7,210.00 | 7,300.00 | 7,180.00 | 7,180.00 | - | -0.28% | 24,336 |
| Jul 29, 2025 | 7,150.00 | 7,230.00 | 7,080.00 | 7,200.00 | - | 0.70% | 33,555 |
| Jul 28, 2025 | 7,100.00 | 7,240.00 | 7,000.00 | 7,150.00 | - | 1.42% | 26,274 |
| Jul 25, 2025 | 7,070.00 | 7,220.00 | 7,040.00 | 7,050.00 | - | -0.42% | 59,826 |
| Jul 24, 2025 | 7,150.00 | 7,310.00 | 7,080.00 | 7,080.00 | - | -1.94% | 50,633 |
| Jul 23, 2025 | 7,350.00 | 7,410.00 | 7,130.00 | 7,220.00 | - | -0.41% | 64,562 |
| Jul 22, 2025 | 7,490.00 | 7,520.00 | 7,250.00 | 7,250.00 | - | -2.95% | 46,933 |
| Jul 21, 2025 | 7,470.00 | 7,560.00 | 7,470.00 | 7,470.00 | - | -0.53% | 32,027 |
| Jul 18, 2025 | 7,550.00 | 7,570.00 | 7,390.00 | 7,510.00 | - | -0.79% | 60,259 |
| Jul 17, 2025 | 7,320.00 | 7,650.00 | 7,280.00 | 7,570.00 | - | 3.70% | 124,294 |
| Jul 16, 2025 | 7,360.00 | 7,390.00 | 7,210.00 | 7,300.00 | - | -0.41% | 52,553 |
| Jul 15, 2025 | 7,290.00 | 7,340.00 | 7,190.00 | 7,330.00 | - | - | 48,113 |
| Jul 14, 2025 | 7,300.00 | 7,400.00 | 7,260.00 | 7,330.00 | - | -0.41% | 59,187 |
| Jul 11, 2025 | 7,450.00 | 7,500.00 | 7,270.00 | 7,360.00 | - | -1.60% | 74,575 |
| Jul 10, 2025 | 7,600.00 | 7,600.00 | 7,430.00 | 7,480.00 | - | -0.66% | 40,532 |
| Jul 9, 2025 | 7,520.00 | 7,570.00 | 7,430.00 | 7,530.00 | - | 0.67% | 37,042 |
| Jul 8, 2025 | 7,530.00 | 7,650.00 | 7,470.00 | 7,480.00 | - | -0.66% | 33,701 |
| Jul 7, 2025 | 7,530.00 | 7,620.00 | 7,440.00 | 7,530.00 | - | - | 44,646 |
| Jul 4, 2025 | 7,710.00 | 7,790.00 | 7,530.00 | 7,530.00 | - | -2.33% | 70,359 |
| Jul 3, 2025 | 7,690.00 | 7,805.00 | 7,620.00 | 7,710.00 | - | 1.05% | 42,493 |
| Jul 2, 2025 | 7,880.00 | 7,880.00 | 7,530.00 | 7,630.00 | - | -2.05% | 72,417 |
| Jul 1, 2025 | 7,780.00 | 7,920.00 | 7,690.00 | 7,790.00 | - | 0.78% | 72,943 |
| Jun 30, 2025 | 7,870.00 | 7,920.00 | 7,730.00 | 7,730.00 | - | -2.77% | 54,588 |
| Jun 27, 2025 | 7,810.00 | 8,180.00 | 7,720.00 | 7,950.00 | - | 1.79% | 120,346 |
| Jun 26, 2025 | 8,120.00 | 8,120.00 | 7,740.00 | 7,810.00 | - | -2.98% | 100,476 |
| Jun 25, 2025 | 8,250.00 | 8,250.00 | 7,920.00 | 8,050.00 | - | -1.83% | 88,083 |
| Jun 24, 2025 | 8,020.00 | 8,340.00 | 8,020.00 | 8,200.00 | - | 2.37% | 131,773 |
| Jun 23, 2025 | 8,050.00 | 8,100.00 | 7,870.00 | 8,010.00 | - | -1.72% | 93,715 |
| Jun 20, 2025 | 8,090.00 | 8,220.00 | 7,900.00 | 8,150.00 | - | 0.12% | 103,121 |
| Jun 19, 2025 | 8,460.00 | 8,590.00 | 8,080.00 | 8,140.00 | - | -3.10% | 121,641 |