Polaris AI Pharma Corp. (KOSDAQ:041910)
South Korea · Delayed Price · Currency is KRW 7,450.00
-40.00 (-0.53%)
At close: Mar 27, 2026
Polaris AI Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7,420.00 | 7,520.00 | 7,240.00 | 7,450.00 | 7,450.00 | -0.53% | 291,544 |
| Mar 26, 2026 | 7,530.00 | 7,600.00 | 7,350.00 | 7,490.00 | 7,490.00 | -0.66% | 370,039 |
| Mar 25, 2026 | 7,450.00 | 7,640.00 | 7,400.00 | 7,540.00 | 7,540.00 | 2.17% | 402,152 |
| Mar 24, 2026 | 7,590.00 | 7,780.00 | 7,310.00 | 7,380.00 | 7,380.00 | - | 551,867 |
| Mar 23, 2026 | 7,560.00 | 7,740.00 | 7,370.00 | 7,380.00 | 7,380.00 | -4.77% | 632,790 |
| Mar 20, 2026 | 8,150.00 | 8,160.00 | 7,750.00 | 7,750.00 | 7,750.00 | -1.52% | 790,339 |
| Mar 19, 2026 | 8,280.00 | 8,340.00 | 7,800.00 | 7,870.00 | 7,870.00 | -8.59% | 1,168,270 |
| Mar 18, 2026 | 8,610.00 | 9,090.00 | 8,210.00 | 8,610.00 | 8,610.00 | 0.47% | 4,483,871 |
| Mar 17, 2026 | 8,920.00 | 9,690.00 | 8,390.00 | 8,570.00 | 8,570.00 | -3.92% | 12,099,015 |
| Mar 16, 2026 | 8,410.00 | 10,200.00 | 7,730.00 | 8,920.00 | 8,920.00 | 8.91% | 25,854,360 |
| Mar 13, 2026 | 6,200.00 | 8,190.00 | 6,020.00 | 8,190.00 | 8,190.00 | 30.00% | 11,108,290 |
| Mar 12, 2026 | 6,210.00 | 6,500.00 | 6,200.00 | 6,300.00 | 6,300.00 | 0.80% | 305,644 |
| Mar 11, 2026 | 6,280.00 | 6,420.00 | 6,220.00 | 6,250.00 | 6,250.00 | 0.81% | 58,550 |
| Mar 10, 2026 | 6,290.00 | 6,560.00 | 6,170.00 | 6,200.00 | 6,200.00 | 1.81% | 73,733 |
| Mar 9, 2026 | 6,250.00 | 6,300.00 | 5,970.00 | 6,090.00 | 6,090.00 | -3.64% | 127,059 |
| Mar 6, 2026 | 6,200.00 | 6,420.00 | 6,070.00 | 6,320.00 | 6,320.00 | -0.78% | 53,094 |
| Mar 5, 2026 | 6,010.00 | 6,390.00 | 6,000.00 | 6,370.00 | 6,370.00 | 8.70% | 103,229 |
| Mar 4, 2026 | 6,370.00 | 6,380.00 | 5,800.00 | 5,860.00 | 5,860.00 | -8.86% | 210,901 |
| Mar 3, 2026 | 6,500.00 | 6,800.00 | 6,430.00 | 6,430.00 | 6,430.00 | -3.02% | 172,345 |
| Feb 27, 2026 | 6,770.00 | 6,800.00 | 6,590.00 | 6,630.00 | 6,630.00 | -2.50% | 66,104 |
| Feb 26, 2026 | 6,900.00 | 7,020.00 | 6,750.00 | 6,800.00 | 6,800.00 | -0.87% | 112,036 |
| Feb 25, 2026 | 6,830.00 | 6,930.00 | 6,820.00 | 6,860.00 | 6,860.00 | 0.59% | 100,308 |
| Feb 24, 2026 | 6,910.00 | 6,990.00 | 6,750.00 | 6,820.00 | 6,820.00 | -0.87% | 90,603 |
| Feb 23, 2026 | 6,620.00 | 7,040.00 | 6,620.00 | 6,880.00 | 6,880.00 | 4.08% | 280,110 |
| Feb 20, 2026 | 6,610.00 | 6,700.00 | 6,550.00 | 6,610.00 | 6,610.00 | -0.60% | 58,974 |
| Feb 19, 2026 | 6,480.00 | 6,690.00 | 6,300.00 | 6,650.00 | 6,650.00 | 2.94% | 99,493 |
| Feb 13, 2026 | 6,600.00 | 6,600.00 | 6,450.00 | 6,460.00 | 6,460.00 | -2.71% | 65,739 |
| Feb 12, 2026 | 6,680.00 | 6,680.00 | 6,550.00 | 6,640.00 | 6,640.00 | - | 45,976 |
| Feb 11, 2026 | 6,630.00 | 6,650.00 | 6,570.00 | 6,640.00 | 6,640.00 | 0.91% | 37,445 |
| Feb 10, 2026 | 6,560.00 | 6,640.00 | 6,490.00 | 6,580.00 | 6,580.00 | 1.23% | 79,061 |
| Feb 9, 2026 | 6,480.00 | 6,550.00 | 6,410.00 | 6,500.00 | 6,500.00 | 0.78% | 64,935 |
| Feb 6, 2026 | 6,450.00 | 6,480.00 | 6,150.00 | 6,450.00 | 6,450.00 | -1.07% | 129,189 |
| Feb 5, 2026 | 6,640.00 | 6,690.00 | 6,480.00 | 6,520.00 | 6,520.00 | -2.10% | 72,645 |
| Feb 4, 2026 | 6,530.00 | 6,670.00 | 6,500.00 | 6,660.00 | 6,660.00 | 1.68% | 72,788 |
| Feb 3, 2026 | 6,500.00 | 6,610.00 | 6,430.00 | 6,550.00 | 6,550.00 | 2.18% | 91,675 |
| Feb 2, 2026 | 6,700.00 | 6,700.00 | 6,400.00 | 6,410.00 | 6,410.00 | -4.75% | 137,403 |
| Jan 30, 2026 | 6,970.00 | 6,970.00 | 6,600.00 | 6,730.00 | 6,730.00 | -2.75% | 162,392 |
| Jan 29, 2026 | 6,990.00 | 7,020.00 | 6,600.00 | 6,920.00 | 6,920.00 | -0.72% | 209,162 |
| Jan 28, 2026 | 7,010.00 | 7,110.00 | 6,850.00 | 6,970.00 | 6,970.00 | -0.57% | 167,980 |
| Jan 27, 2026 | 6,930.00 | 7,040.00 | 6,800.00 | 7,010.00 | 7,010.00 | 1.15% | 146,494 |
| Jan 26, 2026 | 6,900.00 | 7,140.00 | 6,760.00 | 6,930.00 | 6,930.00 | 1.32% | 179,525 |
| Jan 23, 2026 | 6,650.00 | 6,880.00 | 6,640.00 | 6,840.00 | 6,840.00 | 2.86% | 187,505 |
| Jan 22, 2026 | 6,630.00 | 6,800.00 | 6,590.00 | 6,650.00 | 6,650.00 | 0.30% | 163,016 |
| Jan 21, 2026 | 6,550.00 | 6,670.00 | 6,440.00 | 6,630.00 | 6,630.00 | 0.30% | 158,518 |
| Jan 20, 2026 | 6,440.00 | 6,840.00 | 6,440.00 | 6,610.00 | 6,610.00 | 2.64% | 316,874 |
| Jan 19, 2026 | 6,550.00 | 6,610.00 | 6,420.00 | 6,440.00 | 6,440.00 | -0.62% | 141,853 |
| Jan 16, 2026 | 6,590.00 | 6,740.00 | 6,460.00 | 6,480.00 | 6,480.00 | -1.67% | 347,941 |
| Jan 15, 2026 | 6,460.00 | 7,400.00 | 6,210.00 | 6,590.00 | 6,590.00 | 6.98% | 3,568,478 |
| Jan 14, 2026 | 6,220.00 | 6,270.00 | 6,120.00 | 6,160.00 | 6,160.00 | -0.96% | 44,508 |
| Jan 13, 2026 | 6,310.00 | 6,580.00 | 6,220.00 | 6,220.00 | 6,220.00 | -2.05% | 88,508 |