MEDIANA Co.,Ltd (KOSDAQ:041920)
South Korea · Delayed Price · Currency is KRW 5,640.00
-80.00 (-1.40%)
Last updated: Aug 7, 2025
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 5,820.00 | 5,820.00 | 5,570.00 | 5,570.00 | - | -2.62% | 46,047 |
| Aug 6, 2025 | 5,690.00 | 5,770.00 | 5,660.00 | 5,720.00 | - | 0.53% | 28,305 |
| Aug 5, 2025 | 5,720.00 | 5,860.00 | 5,690.00 | 5,690.00 | - | -1.56% | 17,642 |
| Aug 4, 2025 | 5,640.00 | 5,890.00 | 5,590.00 | 5,780.00 | - | 2.48% | 28,945 |
| Aug 1, 2025 | 5,830.00 | 5,910.00 | 5,620.00 | 5,640.00 | - | -4.41% | 42,069 |
| Jul 31, 2025 | 5,880.00 | 5,940.00 | 5,770.00 | 5,900.00 | - | 1.20% | 12,094 |
| Jul 30, 2025 | 5,820.00 | 5,950.00 | 5,800.00 | 5,830.00 | - | -0.17% | 37,970 |
| Jul 29, 2025 | 5,940.00 | 5,940.00 | 5,800.00 | 5,840.00 | - | -1.02% | 24,520 |
| Jul 28, 2025 | 5,990.00 | 6,070.00 | 5,870.00 | 5,900.00 | - | -1.50% | 46,584 |
| Jul 25, 2025 | 6,150.00 | 6,210.00 | 5,910.00 | 5,990.00 | - | -0.66% | 52,249 |
| Jul 24, 2025 | 5,940.00 | 6,220.00 | 5,940.00 | 6,030.00 | - | 0.17% | 94,671 |
| Jul 23, 2025 | 6,110.00 | 6,190.00 | 5,850.00 | 6,020.00 | - | -0.99% | 158,860 |
| Jul 22, 2025 | 5,920.00 | 6,240.00 | 5,860.00 | 6,080.00 | - | 2.01% | 234,938 |
| Jul 21, 2025 | 6,000.00 | 6,000.00 | 5,720.00 | 5,960.00 | - | -0.67% | 152,880 |
| Jul 18, 2025 | 6,210.00 | 6,300.00 | 5,930.00 | 6,000.00 | - | -3.38% | 157,982 |
| Jul 17, 2025 | 5,980.00 | 6,280.00 | 5,910.00 | 6,210.00 | - | 3.50% | 104,583 |
| Jul 16, 2025 | 5,980.00 | 6,000.00 | 5,820.00 | 6,000.00 | - | 0.33% | 36,265 |
| Jul 15, 2025 | 5,930.00 | 6,000.00 | 5,760.00 | 5,980.00 | - | 0.84% | 46,103 |
| Jul 14, 2025 | 5,680.00 | 5,980.00 | 5,600.00 | 5,930.00 | - | 3.67% | 52,746 |
| Jul 11, 2025 | 5,700.00 | 5,800.00 | 5,560.00 | 5,720.00 | - | 0.53% | 36,044 |
| Jul 10, 2025 | 5,720.00 | 5,790.00 | 5,650.00 | 5,690.00 | - | -0.52% | 18,061 |
| Jul 9, 2025 | 5,710.00 | 5,740.00 | 5,590.00 | 5,720.00 | - | 0.18% | 35,727 |
| Jul 8, 2025 | 5,600.00 | 5,780.00 | 5,500.00 | 5,710.00 | - | 1.24% | 78,457 |
| Jul 7, 2025 | 5,620.00 | 5,660.00 | 5,520.00 | 5,640.00 | - | 2.17% | 28,373 |
| Jul 4, 2025 | 5,790.00 | 5,890.00 | 5,520.00 | 5,520.00 | - | -4.66% | 48,812 |
| Jul 3, 2025 | 5,740.00 | 5,900.00 | 5,680.00 | 5,790.00 | - | 1.05% | 22,599 |
| Jul 2, 2025 | 5,880.00 | 5,950.00 | 5,580.00 | 5,730.00 | - | -2.88% | 76,443 |
| Jul 1, 2025 | 5,780.00 | 5,990.00 | 5,770.00 | 5,900.00 | - | 2.25% | 25,075 |
| Jun 30, 2025 | 5,770.00 | 5,770.00 | 5,660.00 | 5,770.00 | - | 2.49% | 18,616 |
| Jun 27, 2025 | 5,980.00 | 6,020.00 | 5,570.00 | 5,630.00 | - | -5.85% | 205,460 |
| Jun 26, 2025 | 6,130.00 | 6,240.00 | 5,980.00 | 5,980.00 | - | -2.76% | 52,810 |
| Jun 25, 2025 | 6,200.00 | 6,250.00 | 6,100.00 | 6,150.00 | - | -0.65% | 53,504 |
| Jun 24, 2025 | 6,170.00 | 6,270.00 | 6,120.00 | 6,190.00 | - | 0.32% | 59,386 |
| Jun 23, 2025 | 6,030.00 | 6,180.00 | 5,930.00 | 6,170.00 | - | 1.82% | 93,254 |
| Jun 20, 2025 | 6,100.00 | 6,270.00 | 6,010.00 | 6,060.00 | - | -1.14% | 112,114 |
| Jun 19, 2025 | 6,210.00 | 6,240.00 | 6,030.00 | 6,130.00 | - | -0.81% | 69,343 |
| Jun 18, 2025 | 6,200.00 | 6,250.00 | 6,100.00 | 6,180.00 | - | -0.32% | 92,134 |
| Jun 17, 2025 | 6,200.00 | 6,290.00 | 6,120.00 | 6,200.00 | - | -0.64% | 128,196 |
| Jun 16, 2025 | 6,090.00 | 6,240.00 | 6,010.00 | 6,240.00 | - | 1.63% | 69,434 |
| Jun 13, 2025 | 6,380.00 | 6,380.00 | 5,990.00 | 6,140.00 | - | -3.76% | 120,136 |
| Jun 12, 2025 | 6,380.00 | 6,410.00 | 6,270.00 | 6,380.00 | - | - | 65,975 |
| Jun 11, 2025 | 6,380.00 | 6,450.00 | 6,240.00 | 6,380.00 | - | - | 84,581 |
| Jun 10, 2025 | 6,340.00 | 6,400.00 | 6,140.00 | 6,380.00 | - | 0.63% | 106,014 |
| Jun 9, 2025 | 6,180.00 | 6,350.00 | 6,180.00 | 6,340.00 | - | 2.59% | 46,766 |
| Jun 5, 2025 | 6,330.00 | 6,340.00 | 6,130.00 | 6,180.00 | - | -1.90% | 112,322 |
| Jun 4, 2025 | 6,500.00 | 6,500.00 | 6,190.00 | 6,300.00 | - | -1.87% | 102,852 |
| Jun 2, 2025 | 6,480.00 | 6,600.00 | 6,240.00 | 6,420.00 | - | -0.93% | 111,059 |
| May 30, 2025 | 6,400.00 | 6,580.00 | 6,260.00 | 6,480.00 | - | 1.09% | 248,386 |
| May 29, 2025 | 6,490.00 | 6,500.00 | 6,310.00 | 6,410.00 | - | -0.77% | 89,400 |
| May 28, 2025 | 6,340.00 | 6,670.00 | 6,300.00 | 6,460.00 | - | 1.25% | 225,361 |