MEDIANA Co.,Ltd (KOSDAQ:041920)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,120.00
-120.00 (-2.29%)
At close: Oct 10, 2025

MEDIANA Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20255,240.005,270.005,100.005,120.005,120.00-2.29%51,598
Oct 2, 20255,340.005,340.005,170.005,240.005,240.00-0.76%45,181
Oct 1, 20255,230.005,350.005,190.005,280.005,280.000.96%22,703
Sep 30, 20255,220.005,240.005,150.005,230.005,230.000.38%21,685
Sep 29, 20255,160.005,280.005,130.005,210.005,210.001.76%28,435
Sep 26, 20255,270.005,270.005,120.005,120.005,120.00-2.85%40,035
Sep 25, 20255,270.005,310.005,260.005,270.005,270.00-0.38%9,218
Sep 24, 20255,400.005,400.005,270.005,290.005,290.00-2.04%50,185
Sep 23, 20255,400.005,520.005,360.005,400.005,400.00-72,734
Sep 22, 20255,270.005,410.005,270.005,400.005,400.001.89%41,628
Sep 19, 20255,260.005,450.005,230.005,300.005,300.00-33,600
Sep 18, 20255,390.005,540.005,250.005,300.005,300.000.38%59,001
Sep 17, 20255,310.005,310.005,130.005,280.005,280.00-30,476
Sep 16, 20255,290.005,340.005,240.005,280.005,280.00-0.75%37,360
Sep 15, 20255,350.005,370.005,270.005,320.005,320.00-0.56%23,136
Sep 12, 20255,400.005,470.005,290.005,350.005,350.00-0.74%67,178
Sep 11, 20255,370.005,400.005,320.005,390.005,390.000.56%13,641
Sep 10, 20255,320.005,510.005,310.005,360.005,360.00-0.56%42,236
Sep 9, 20255,270.005,440.005,230.005,390.005,390.001.70%38,854
Sep 8, 20255,190.005,360.005,190.005,300.005,300.001.73%30,372
Sep 5, 20255,340.005,340.005,190.005,210.005,210.00-2.43%40,529
Sep 4, 20255,320.005,410.005,280.005,340.005,340.00-0.19%14,288
Sep 3, 20255,150.005,440.005,150.005,350.005,350.002.69%27,558
Sep 2, 20255,100.005,230.005,100.005,210.005,210.002.16%14,413
Sep 1, 20255,140.005,260.005,040.005,100.005,100.00-0.97%26,476
Aug 29, 20255,280.005,350.005,120.005,150.005,150.00-3.01%25,910
Aug 28, 20255,330.005,360.005,260.005,310.005,310.00-0.38%7,546
Aug 27, 20255,300.005,350.005,260.005,330.005,330.00-0.19%26,145
Aug 26, 20255,410.005,440.005,320.005,340.005,340.00-1.29%12,523
Aug 25, 20255,280.005,410.005,280.005,410.005,410.002.46%11,024
Aug 22, 20255,360.005,450.005,260.005,280.005,280.00-2.94%49,019
Aug 21, 20255,420.005,480.005,360.005,440.005,440.00-1.09%13,338
Aug 20, 20255,300.005,650.005,200.005,500.005,500.002.61%62,523
Aug 19, 20255,460.005,650.005,360.005,360.005,360.00-2.90%46,986
Aug 18, 20255,570.005,620.005,450.005,520.005,520.00-1.60%53,947
Aug 14, 20255,700.005,740.005,610.005,610.005,610.00-1.75%38,096
Aug 13, 20255,590.005,770.005,590.005,710.005,710.002.51%32,814
Aug 12, 20255,640.005,690.005,500.005,570.005,570.000.18%30,556
Aug 11, 20255,610.005,740.005,490.005,560.005,560.00-1.24%39,733
Aug 8, 20255,570.005,780.005,560.005,630.005,630.001.08%25,260
Aug 7, 20255,820.005,820.005,570.005,570.005,570.00-2.62%46,047
Aug 6, 20255,690.005,770.005,660.005,720.005,720.000.53%28,305
Aug 5, 20255,720.005,860.005,690.005,690.005,690.00-1.56%17,642
Aug 4, 20255,640.005,890.005,590.005,780.005,780.002.48%28,945
Aug 1, 20255,830.005,910.005,620.005,640.005,640.00-4.41%42,069
Jul 31, 20255,880.005,940.005,770.005,900.005,900.001.20%12,094
Jul 30, 20255,820.005,950.005,800.005,830.005,830.00-0.17%37,970
Jul 29, 20255,940.005,940.005,800.005,840.005,840.00-1.02%24,520
Jul 28, 20255,990.006,070.005,870.005,900.005,900.00-1.50%46,584
Jul 25, 20256,150.006,210.005,910.005,990.005,990.00-0.66%52,249