MEDIANA Co.,Ltd (KOSDAQ:041920)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,310.00
-20.00 (-0.38%)
At close: Aug 28, 2025

MEDIANA Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20255,330.005,360.005,260.005,310.00--0.38%8,847
Aug 27, 20255,300.005,350.005,260.005,330.00--0.19%26,145
Aug 26, 20255,410.005,440.005,320.005,340.00--1.29%12,523
Aug 25, 20255,280.005,410.005,280.005,410.00-2.46%11,024
Aug 22, 20255,360.005,450.005,260.005,280.00--2.94%49,019
Aug 21, 20255,420.005,480.005,360.005,440.00--1.09%13,338
Aug 20, 20255,300.005,650.005,200.005,500.00-2.61%62,523
Aug 19, 20255,460.005,650.005,360.005,360.00--2.90%46,986
Aug 18, 20255,570.005,620.005,450.005,520.00--1.60%53,947
Aug 14, 20255,700.005,740.005,610.005,610.00--1.75%38,096
Aug 13, 20255,590.005,770.005,590.005,710.00-2.51%32,814
Aug 12, 20255,640.005,690.005,500.005,570.00-0.18%30,556
Aug 11, 20255,610.005,740.005,490.005,560.00--1.24%39,733
Aug 8, 20255,570.005,780.005,560.005,630.00-1.08%25,260
Aug 7, 20255,820.005,820.005,570.005,570.00--2.62%46,047
Aug 6, 20255,690.005,770.005,660.005,720.00-0.53%28,305
Aug 5, 20255,720.005,860.005,690.005,690.00--1.56%17,642
Aug 4, 20255,640.005,890.005,590.005,780.00-2.48%28,945
Aug 1, 20255,830.005,910.005,620.005,640.00--4.41%42,069
Jul 31, 20255,880.005,940.005,770.005,900.00-1.20%12,094
Jul 30, 20255,820.005,950.005,800.005,830.00--0.17%37,970
Jul 29, 20255,940.005,940.005,800.005,840.00--1.02%24,520
Jul 28, 20255,990.006,070.005,870.005,900.00--1.50%46,584
Jul 25, 20256,150.006,210.005,910.005,990.00--0.66%52,249
Jul 24, 20255,940.006,220.005,940.006,030.00-0.17%94,671
Jul 23, 20256,110.006,190.005,850.006,020.00--0.99%158,860
Jul 22, 20255,920.006,240.005,860.006,080.00-2.01%234,938
Jul 21, 20256,000.006,000.005,720.005,960.00--0.67%152,880
Jul 18, 20256,210.006,300.005,930.006,000.00--3.38%157,982
Jul 17, 20255,980.006,280.005,910.006,210.00-3.50%104,583
Jul 16, 20255,980.006,000.005,820.006,000.00-0.33%36,265
Jul 15, 20255,930.006,000.005,760.005,980.00-0.84%46,103
Jul 14, 20255,680.005,980.005,600.005,930.00-3.67%52,746
Jul 11, 20255,700.005,800.005,560.005,720.00-0.53%36,044
Jul 10, 20255,720.005,790.005,650.005,690.00--0.52%18,061
Jul 9, 20255,710.005,740.005,590.005,720.00-0.18%35,727
Jul 8, 20255,600.005,780.005,500.005,710.00-1.24%78,457
Jul 7, 20255,620.005,660.005,520.005,640.00-2.17%28,373
Jul 4, 20255,790.005,890.005,520.005,520.00--4.66%48,812
Jul 3, 20255,740.005,900.005,680.005,790.00-1.05%22,599
Jul 2, 20255,880.005,950.005,580.005,730.00--2.88%76,443
Jul 1, 20255,780.005,990.005,770.005,900.00-2.25%25,075
Jun 30, 20255,770.005,770.005,660.005,770.00-2.49%18,616
Jun 27, 20255,980.006,020.005,570.005,630.00--5.85%205,460
Jun 26, 20256,130.006,240.005,980.005,980.00--2.76%52,810
Jun 25, 20256,200.006,250.006,100.006,150.00--0.65%53,504
Jun 24, 20256,170.006,270.006,120.006,190.00-0.32%59,386
Jun 23, 20256,030.006,180.005,930.006,170.00-1.82%93,254
Jun 20, 20256,100.006,270.006,010.006,060.00--1.14%112,114
Jun 19, 20256,210.006,240.006,030.006,130.00--0.81%69,343