Skip to main content
logo
TS Nexgen Co., Ltd. (KOSDAQ:043220)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,710.00
0.00 (0.00%)
At close: Nov 18, 2025

TS Nexgen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20252,430.002,430.001,710.001,710.001,710.00-29.63%2,338,936
Mar 28, 20252,710.003,180.002,320.002,430.002,430.00-7.60%2,294,318
Mar 27, 20252,170.002,780.001,930.002,630.002,630.0021.76%1,859,305
Mar 26, 20252,050.002,270.002,030.002,160.002,160.005.37%438,255
Mar 25, 20252,150.002,160.001,900.002,050.002,050.00-4.65%487,413
Mar 24, 20251,890.002,240.001,790.002,150.002,150.008.59%578,916
Mar 21, 20252,050.002,090.001,960.001,980.001,980.00-6.60%250,660
Mar 20, 20252,160.002,230.002,060.002,120.002,120.00-1.40%180,676
Mar 19, 20252,180.002,240.002,050.002,150.002,150.00-309,372
Mar 18, 20252,270.002,370.002,140.002,150.002,150.00-4.87%318,095
Mar 17, 20252,250.002,450.002,210.002,260.002,260.000.89%766,288
Mar 14, 20252,350.002,530.002,150.002,240.002,240.00-4.68%910,975
Mar 13, 20252,450.002,790.002,350.002,350.002,350.00-3.69%2,838,963
Mar 12, 20252,040.002,600.002,000.002,440.002,440.0018.45%4,708,225
Mar 11, 20251,760.002,240.001,710.002,060.002,060.0018.39%3,588,407
Mar 10, 20251,740.001,930.001,570.001,740.001,740.001.75%688,269
Mar 7, 20251,890.001,890.001,650.001,710.001,710.00-9.52%285,666
Mar 6, 20251,950.001,950.001,850.001,890.001,890.00-90,006
Mar 5, 20251,890.001,940.001,800.001,890.001,890.001.07%197,154
Mar 4, 20252,000.002,020.001,840.001,870.001,870.00-6.03%213,963
Feb 28, 20251,980.002,050.001,960.001,990.001,990.00-1.00%99,724
Feb 27, 20252,050.002,050.001,990.002,010.002,010.00-1.95%129,640
Feb 26, 20252,050.002,090.002,000.002,050.002,050.00-0.97%186,981
Feb 25, 20252,020.002,220.001,950.002,070.002,070.002.48%660,074
Feb 24, 20252,160.002,160.001,900.002,020.002,020.00-6.48%702,546
Feb 21, 20252,220.002,270.002,150.002,160.002,160.00-2.26%269,109
Feb 20, 20252,170.002,400.002,140.002,210.002,210.004.74%1,107,367
Feb 19, 20252,310.002,480.002,110.002,110.002,110.00-9.83%764,711
Feb 18, 20252,300.002,520.002,220.002,340.002,340.00-5.26%1,783,212
Feb 17, 20253,500.003,530.002,470.002,470.002,470.00-29.83%2,035,468
Feb 14, 20253,670.003,760.003,450.003,520.003,520.00-4.61%116,356
Feb 13, 20253,650.003,690.003,510.003,690.003,690.00-61,078
Feb 12, 20253,700.003,720.003,600.003,690.003,690.00-0.27%27,074
Feb 11, 20253,720.003,720.003,630.003,700.003,700.00-0.54%24,646
Feb 10, 20253,750.003,780.003,670.003,720.003,720.00-1.85%32,884
Feb 7, 20253,800.003,820.003,730.003,790.003,790.00-0.26%35,268
Feb 6, 20253,940.003,940.003,780.003,800.003,800.00-3.55%34,742
Feb 5, 20253,910.004,000.003,840.003,940.003,940.001.03%52,430
Feb 4, 20253,990.003,990.003,780.003,900.003,900.00-41,280
Feb 3, 20253,920.003,920.003,750.003,900.003,900.00-0.51%55,954
Jan 31, 20253,900.004,090.003,880.003,920.003,920.00-0.76%45,568
Jan 24, 20253,730.003,950.003,730.003,950.003,950.005.05%32,277
Jan 23, 20253,720.003,830.003,680.003,760.003,760.001.08%25,822
Jan 22, 20253,820.003,880.003,700.003,720.003,720.00-2.62%55,993
Jan 21, 20253,930.003,940.003,730.003,820.003,820.00-2.80%106,303
Jan 20, 20254,070.004,090.003,920.003,930.003,930.00-2.72%35,921
Jan 17, 20254,170.004,300.004,000.004,040.004,040.00-3.81%82,041
Jan 16, 20254,090.004,570.004,050.004,200.004,200.002.69%289,238
Jan 15, 20254,090.004,120.003,850.004,090.004,090.002.76%75,628
Jan 14, 20253,920.004,220.003,920.003,980.003,980.000.51%81,643