Welkeeps Hitech Co.,Ltd (KOSDAQ:043590)
South Korea flag South Korea · Delayed Price · Currency is KRW
691.00
-9.00 (-1.29%)
At close: Oct 30, 2025

Welkeeps Hitech Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 2025691.00691.00671.00671.00671.00-2.89%40,641
Oct 30, 2025700.00720.00690.00691.00691.00-1.29%52,537
Oct 29, 2025694.00734.00687.00700.00700.001.89%187,316
Oct 28, 2025677.00740.00672.00687.00687.001.48%131,086
Oct 27, 2025677.00705.00677.00677.00677.000.59%32,672
Oct 24, 2025679.00686.00673.00673.00673.00-0.88%57,580
Oct 23, 2025692.00692.00670.00679.00679.00-1.88%31,621
Oct 22, 2025696.00696.00680.00692.00692.00-0.57%27,643
Oct 21, 2025698.00706.00683.00696.00696.00-1.42%42,394
Oct 20, 2025698.00712.00696.00706.00706.000.86%38,042
Oct 17, 2025718.00724.00696.00700.00700.00-2.51%70,538
Oct 16, 2025690.00758.00690.00718.00718.004.06%209,630
Oct 15, 2025695.00701.00689.00690.00690.00-1.85%37,090
Oct 14, 2025706.00730.00695.00703.00703.00-0.42%169,980
Oct 13, 2025743.00743.00680.00706.00706.003.22%83,422
Oct 10, 2025663.00686.00660.00684.00684.003.17%57,840
Oct 2, 2025657.00672.00652.00663.00663.000.91%18,342
Oct 1, 2025662.00668.00651.00657.00657.00-0.15%39,669
Sep 30, 2025672.00673.00658.00658.00658.00-2.23%17,010
Sep 29, 2025657.00675.00653.00673.00673.001.20%34,049
Sep 26, 2025666.00669.00652.00665.00665.00-0.15%26,794
Sep 25, 2025658.00671.00652.00666.00666.001.22%30,101
Sep 24, 2025677.00678.00651.00658.00658.00-3.09%86,930
Sep 23, 2025675.00687.00675.00679.00679.00-24,595
Sep 22, 2025689.00689.00674.00679.00679.00-1.45%52,708
Sep 19, 2025686.00698.00683.00689.00689.000.88%44,726
Sep 18, 2025664.00712.00664.00683.00683.003.17%98,576
Sep 17, 2025673.00770.00661.00662.00662.00-1.63%675,845
Sep 16, 2025671.00674.00662.00673.00673.000.30%30,829
Sep 15, 2025677.00684.00666.00671.00671.00-0.89%20,377
Sep 12, 2025681.00687.00670.00677.00677.00-1.46%27,484
Sep 11, 2025669.00690.00669.00687.00687.002.69%54,997
Sep 10, 2025703.00703.00651.00669.00669.00-2.90%37,292
Sep 9, 2025693.00710.00674.00689.00689.00-1.15%23,593
Sep 8, 2025694.00700.00683.00697.00697.000.43%53,295
Sep 5, 2025684.00709.00684.00694.00694.001.46%79,581
Sep 4, 2025680.00690.00674.00684.00684.000.59%56,015
Sep 3, 2025670.00690.00656.00680.00680.002.41%99,781
Sep 2, 2025647.00679.00647.00664.00664.001.68%60,764
Sep 1, 2025644.00657.00641.00653.00653.001.40%30,456
Aug 29, 2025644.00644.00640.00644.00644.00-19,931
Aug 28, 2025649.00649.00640.00644.00644.00-0.77%24,117
Aug 27, 2025662.00662.00649.00649.00649.00-1.96%43,915
Aug 26, 2025650.00662.00650.00662.00662.001.85%41,345
Aug 25, 2025652.00653.00647.00650.00650.000.78%18,899
Aug 22, 2025641.00648.00636.00645.00645.000.62%31,936
Aug 21, 2025641.00665.00637.00641.00641.00-22,509
Aug 20, 2025642.00665.00631.00641.00641.00-0.31%71,498
Aug 19, 2025650.00650.00639.00643.00643.00-1.08%81,079
Aug 18, 2025669.00670.00650.00650.00650.00-2.84%57,218