Winix Inc. (KOSDAQ:044340)
South Korea · Delayed Price · Currency is KRW 6,560.00
+10.00 (0.15%)
Aug 13, 2025, 3:30 PM KST
Alteryx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 6,550.00 | 6,650.00 | 6,550.00 | 6,560.00 | 6,560.00 | 0.15% | 31,584 |
| Aug 12, 2025 | 6,510.00 | 6,670.00 | 6,500.00 | 6,550.00 | 6,550.00 | -0.15% | 37,332 |
| Aug 11, 2025 | 6,530.00 | 6,580.00 | 6,440.00 | 6,560.00 | 6,560.00 | -0.46% | 25,618 |
| Aug 8, 2025 | 6,430.00 | 6,650.00 | 6,420.00 | 6,590.00 | 6,590.00 | 0.76% | 32,637 |
| Aug 7, 2025 | 6,490.00 | 6,620.00 | 6,450.00 | 6,540.00 | 6,540.00 | - | 19,600 |
| Aug 6, 2025 | 6,410.00 | 6,580.00 | 6,390.00 | 6,540.00 | 6,540.00 | 2.03% | 35,171 |
| Aug 5, 2025 | 6,340.00 | 6,480.00 | 6,340.00 | 6,410.00 | 6,410.00 | 1.10% | 17,172 |
| Aug 4, 2025 | 6,210.00 | 6,400.00 | 6,130.00 | 6,340.00 | 6,340.00 | 2.09% | 26,016 |
| Aug 1, 2025 | 6,440.00 | 6,440.00 | 6,150.00 | 6,210.00 | 6,210.00 | -3.42% | 45,200 |
| Jul 31, 2025 | 6,380.00 | 6,480.00 | 6,300.00 | 6,430.00 | 6,430.00 | 0.78% | 39,833 |
| Jul 30, 2025 | 6,430.00 | 6,560.00 | 6,370.00 | 6,380.00 | 6,380.00 | -1.85% | 59,261 |
| Jul 29, 2025 | 6,700.00 | 6,720.00 | 6,420.00 | 6,500.00 | 6,500.00 | -2.99% | 74,496 |
| Jul 28, 2025 | 6,690.00 | 6,840.00 | 6,690.00 | 6,700.00 | 6,700.00 | 0.30% | 39,012 |
| Jul 25, 2025 | 6,790.00 | 7,000.00 | 6,650.00 | 6,680.00 | 6,680.00 | -0.60% | 172,764 |
| Jul 24, 2025 | 6,880.00 | 6,960.00 | 6,700.00 | 6,720.00 | 6,720.00 | -2.33% | 90,221 |
| Jul 23, 2025 | 6,880.00 | 6,960.00 | 6,830.00 | 6,880.00 | 6,880.00 | - | 50,588 |
| Jul 22, 2025 | 7,140.00 | 7,140.00 | 6,840.00 | 6,880.00 | 6,880.00 | -3.23% | 69,895 |
| Jul 21, 2025 | 7,140.00 | 7,150.00 | 7,050.00 | 7,110.00 | 7,110.00 | 0.42% | 38,378 |
| Jul 18, 2025 | 7,000.00 | 7,120.00 | 6,990.00 | 7,080.00 | 7,080.00 | 1.43% | 52,724 |
| Jul 17, 2025 | 7,140.00 | 7,140.00 | 6,960.00 | 6,980.00 | 6,980.00 | -0.71% | 40,787 |
| Jul 16, 2025 | 7,190.00 | 7,190.00 | 6,970.00 | 7,030.00 | 7,030.00 | -1.26% | 75,196 |
| Jul 15, 2025 | 7,110.00 | 7,170.00 | 7,010.00 | 7,120.00 | 7,120.00 | - | 77,536 |
| Jul 14, 2025 | 7,150.00 | 7,290.00 | 7,020.00 | 7,120.00 | 7,120.00 | -1.11% | 84,884 |
| Jul 11, 2025 | 7,270.00 | 7,440.00 | 7,200.00 | 7,200.00 | 7,200.00 | -1.50% | 144,062 |
| Jul 10, 2025 | 7,300.00 | 7,350.00 | 7,150.00 | 7,310.00 | 7,310.00 | 0.14% | 169,502 |
| Jul 9, 2025 | 7,710.00 | 7,710.00 | 7,290.00 | 7,300.00 | 7,300.00 | -5.32% | 382,866 |
| Jul 8, 2025 | 7,650.00 | 7,870.00 | 7,580.00 | 7,710.00 | 7,710.00 | -1.91% | 473,140 |
| Jul 7, 2025 | 8,020.00 | 8,190.00 | 7,620.00 | 7,860.00 | 7,860.00 | 1.68% | 1,014,281 |
| Jul 4, 2025 | 7,790.00 | 8,130.00 | 7,610.00 | 7,730.00 | 7,730.00 | -1.78% | 865,339 |
| Jul 3, 2025 | 7,700.00 | 8,660.00 | 7,660.00 | 7,870.00 | 7,870.00 | 1.55% | 4,026,440 |
| Jul 2, 2025 | 7,180.00 | 8,830.00 | 6,810.00 | 7,750.00 | 7,750.00 | 10.24% | 5,226,720 |
| Jul 1, 2025 | 6,800.00 | 7,110.00 | 6,770.00 | 7,030.00 | 7,030.00 | 3.38% | 125,335 |
| Jun 30, 2025 | 6,610.00 | 7,000.00 | 6,610.00 | 6,800.00 | 6,800.00 | 3.03% | 161,163 |
| Jun 27, 2025 | 6,630.00 | 6,720.00 | 6,600.00 | 6,600.00 | 6,600.00 | - | 23,513 |
| Jun 26, 2025 | 6,770.00 | 6,780.00 | 6,500.00 | 6,600.00 | 6,600.00 | -2.51% | 39,339 |
| Jun 25, 2025 | 6,910.00 | 6,910.00 | 6,440.00 | 6,770.00 | 6,770.00 | -1.17% | 52,327 |
| Jun 24, 2025 | 6,800.00 | 6,910.00 | 6,220.00 | 6,850.00 | 6,850.00 | 1.33% | 87,380 |
| Jun 23, 2025 | 7,100.00 | 7,100.00 | 6,730.00 | 6,760.00 | 6,760.00 | -4.79% | 76,790 |
| Jun 20, 2025 | 7,180.00 | 7,240.00 | 6,960.00 | 7,100.00 | 7,100.00 | -1.11% | 93,093 |
| Jun 19, 2025 | 6,890.00 | 7,180.00 | 6,720.00 | 7,180.00 | 7,180.00 | 5.74% | 150,481 |
| Jun 18, 2025 | 6,530.00 | 6,880.00 | 6,530.00 | 6,790.00 | 6,790.00 | 3.19% | 69,823 |
| Jun 17, 2025 | 6,660.00 | 6,670.00 | 6,530.00 | 6,580.00 | 6,580.00 | -0.90% | 29,838 |
| Jun 16, 2025 | 6,750.00 | 6,790.00 | 6,540.00 | 6,640.00 | 6,640.00 | -1.63% | 69,539 |
| Jun 13, 2025 | 6,880.00 | 6,880.00 | 6,620.00 | 6,750.00 | 6,750.00 | -1.03% | 52,531 |
| Jun 12, 2025 | 6,820.00 | 6,890.00 | 6,770.00 | 6,820.00 | 6,820.00 | 0.15% | 42,517 |
| Jun 11, 2025 | 6,650.00 | 6,810.00 | 6,650.00 | 6,810.00 | 6,810.00 | 1.95% | 52,090 |
| Jun 10, 2025 | 6,810.00 | 6,810.00 | 6,630.00 | 6,680.00 | 6,680.00 | -1.18% | 38,576 |
| Jun 9, 2025 | 6,660.00 | 6,810.00 | 6,570.00 | 6,760.00 | 6,760.00 | 1.50% | 74,226 |
| Jun 5, 2025 | 6,520.00 | 6,680.00 | 6,510.00 | 6,660.00 | 6,660.00 | 2.30% | 47,474 |
| Jun 4, 2025 | 6,390.00 | 6,570.00 | 6,390.00 | 6,510.00 | 6,510.00 | 2.20% | 45,422 |