Yura Tech. Co., Ltd. (KOSDAQ:048430)
South Korea flag South Korea · Delayed Price · Currency is KRW
8,400.00
+40.00 (0.48%)
At close: Aug 28, 2025

Yura Tech. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20258,360.008,410.008,260.008,400.00-0.48%17,274
Aug 27, 20258,470.008,520.008,030.008,360.00--1.76%13,110
Aug 26, 20258,380.008,590.008,380.008,510.00-0.47%20,184
Aug 25, 20258,500.008,680.008,300.008,470.00--0.35%27,868
Aug 22, 20258,770.008,770.008,280.008,500.00--0.93%41,424
Aug 21, 20258,280.008,730.008,280.008,580.00-3.25%32,645
Aug 20, 20258,390.008,670.008,210.008,310.00--1.66%20,551
Aug 19, 20258,320.008,530.008,320.008,450.00-0.60%16,717
Aug 18, 20258,600.008,630.008,360.008,400.00--2.89%22,681
Aug 14, 20258,730.008,750.008,580.008,650.00--0.23%49,026
Aug 13, 20258,550.008,760.008,530.008,670.00-1.64%28,434
Aug 12, 20258,520.008,690.008,510.008,530.00--0.23%20,508
Aug 11, 20258,570.008,650.008,490.008,550.00--0.35%26,145
Aug 8, 20258,530.008,610.008,500.008,580.00-0.47%8,944
Aug 7, 20258,490.008,630.008,470.008,540.00-0.95%24,154
Aug 6, 20258,790.008,790.008,410.008,460.00-1.08%87,206
Aug 5, 20258,470.008,540.008,300.008,370.00--20,045
Aug 4, 20258,100.008,370.008,000.008,370.00-3.08%27,537
Aug 1, 20258,330.008,340.008,100.008,120.00--2.99%29,977
Jul 31, 20258,380.008,430.008,320.008,370.00-1.09%13,635
Jul 30, 20258,290.008,380.008,200.008,280.00--0.24%19,799
Jul 29, 20258,290.008,390.008,200.008,300.00--0.12%25,904
Jul 28, 20258,420.008,530.008,270.008,310.00--1.77%48,446
Jul 25, 20258,490.009,140.008,420.008,460.00--0.24%115,549
Jul 24, 20258,740.008,800.008,420.008,480.00--2.19%27,274
Jul 23, 20258,560.008,880.008,400.008,670.00-1.40%62,164
Jul 22, 20258,680.008,760.008,420.008,550.00--2.17%48,721
Jul 21, 20258,740.008,800.008,730.008,740.00-0.23%13,454
Jul 18, 20258,710.008,740.008,640.008,720.00-0.23%21,593
Jul 17, 20258,730.008,870.008,640.008,700.00--0.23%29,567
Jul 16, 20258,810.008,840.008,690.008,720.00--0.68%31,705
Jul 15, 20258,840.008,960.008,750.008,780.00--1.13%42,309
Jul 14, 20258,830.009,000.008,800.008,880.00-0.34%37,922
Jul 11, 20258,840.008,950.008,800.008,850.00-0.11%24,850
Jul 10, 20258,860.008,910.008,810.008,840.00--0.11%26,189
Jul 9, 20258,860.008,910.008,780.008,850.00--0.90%47,045
Jul 8, 20258,830.009,040.008,830.008,930.00--25,045
Jul 7, 20258,980.009,200.008,790.008,930.00--1.00%57,985
Jul 4, 20259,180.009,310.009,000.009,020.00--0.11%93,571
Jul 3, 20258,740.009,050.008,740.009,030.00-2.73%38,490
Jul 2, 20258,770.008,850.008,650.008,790.00-0.34%33,175
Jul 1, 20258,760.008,900.008,760.008,760.00--0.57%32,209
Jun 30, 20258,710.008,880.008,710.008,810.00-1.15%47,264
Jun 27, 20258,930.009,000.008,620.008,710.00--2.79%88,741
Jun 26, 20259,140.009,200.008,790.008,960.00--1.97%108,961
Jun 25, 20259,070.009,600.009,030.009,140.00-1.11%505,748
Jun 24, 20258,820.009,060.008,810.009,040.00-2.96%91,559
Jun 23, 20258,800.008,840.008,680.008,780.00--1.24%84,114
Jun 20, 20258,920.009,050.008,810.008,890.00--0.34%94,667
Jun 19, 20259,060.009,080.008,830.008,920.00--1.55%110,519