Yura Tech. Co., Ltd. (KOSDAQ:048430)
South Korea flag South Korea · Delayed Price · Currency is KRW
7,970.00
-60.00 (-0.75%)
At close: Oct 30, 2025

Yura Tech. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20258,210.008,290.007,960.007,970.007,970.00-0.75%57,085
Oct 29, 20257,970.008,050.007,920.008,030.008,030.001.01%20,073
Oct 28, 20257,970.008,070.007,930.007,950.007,950.00-1.12%10,393
Oct 27, 20257,960.008,160.007,960.008,040.008,040.000.25%26,450
Oct 24, 20258,080.008,080.007,900.008,020.008,020.000.12%26,353
Oct 23, 20258,030.008,110.007,940.008,010.008,010.00-0.62%29,813
Oct 22, 20258,100.008,110.007,970.008,060.008,060.00-0.49%16,343
Oct 21, 20258,200.008,220.008,030.008,100.008,100.00-0.86%19,340
Oct 20, 20258,020.008,230.008,020.008,170.008,170.001.74%27,206
Oct 17, 20258,120.008,180.008,000.008,030.008,030.00-2.07%20,930
Oct 16, 20258,190.008,310.008,140.008,200.008,200.000.99%17,636
Oct 15, 20257,990.008,160.007,990.008,120.008,120.000.87%13,825
Oct 14, 20257,970.008,190.007,940.008,050.008,050.001.00%25,948
Oct 13, 20257,710.007,970.007,710.007,970.007,970.000.76%32,850
Oct 10, 20258,080.008,100.007,890.007,910.007,910.00-1.98%29,962
Oct 2, 20258,030.008,110.008,020.008,070.008,070.000.12%10,899
Oct 1, 20258,080.008,080.008,000.008,060.008,060.00-0.25%12,562
Sep 30, 20258,110.008,130.008,010.008,080.008,080.00-0.37%10,962
Sep 29, 20258,080.008,250.008,030.008,110.008,110.000.87%13,419
Sep 26, 20258,180.008,240.007,990.008,040.008,040.00-2.19%40,293
Sep 25, 20258,190.008,300.008,180.008,220.008,220.000.37%16,648
Sep 24, 20258,230.008,300.008,180.008,190.008,190.00-0.49%27,502
Sep 23, 20258,310.008,400.008,230.008,230.008,230.00-1.08%20,958
Sep 22, 20258,550.008,590.008,300.008,320.008,320.00-2.80%50,683
Sep 19, 20258,640.008,730.008,450.008,560.008,560.00-0.93%47,805
Sep 18, 20258,640.008,700.008,420.008,640.008,640.00-46,631
Sep 17, 20258,690.008,800.008,460.008,640.008,640.00-0.58%107,722
Sep 16, 20258,100.008,710.008,100.008,690.008,690.006.36%258,297
Sep 15, 20258,180.008,310.008,080.008,170.008,170.00-0.24%57,008
Sep 12, 20258,160.008,200.008,110.008,190.008,190.000.49%19,837
Sep 11, 20258,190.008,210.008,110.008,150.008,150.00-0.24%14,132
Sep 10, 20258,210.008,210.008,120.008,170.008,170.000.25%15,983
Sep 9, 20258,150.008,220.008,130.008,150.008,150.00-0.85%17,819
Sep 8, 20258,240.008,270.008,100.008,220.008,220.00-0.24%12,874
Sep 5, 20258,300.008,300.008,140.008,240.008,240.00-13,699
Sep 4, 20258,300.008,400.008,100.008,240.008,240.001.23%17,452
Sep 3, 20258,200.008,240.008,120.008,140.008,140.00-2.05%9,858
Sep 2, 20258,280.008,350.008,200.008,310.008,310.000.36%7,463
Sep 1, 20258,250.008,350.008,100.008,280.008,280.00-0.60%28,530
Aug 29, 20258,400.008,550.008,290.008,330.008,330.00-0.83%21,054
Aug 28, 20258,360.008,410.008,260.008,400.008,400.000.48%15,880
Aug 27, 20258,470.008,520.008,030.008,360.008,360.00-1.76%13,110
Aug 26, 20258,380.008,590.008,380.008,510.008,510.000.47%20,184
Aug 25, 20258,500.008,680.008,300.008,470.008,470.00-0.35%27,868
Aug 22, 20258,770.008,770.008,280.008,500.008,500.00-0.93%41,424
Aug 21, 20258,280.008,730.008,280.008,580.008,580.003.25%32,645
Aug 20, 20258,390.008,670.008,210.008,310.008,310.00-1.66%20,551
Aug 19, 20258,320.008,530.008,320.008,450.008,450.000.60%16,717
Aug 18, 20258,600.008,630.008,360.008,400.008,400.00-2.89%22,681
Aug 14, 20258,730.008,750.008,580.008,650.008,650.00-0.23%49,026