Skip to main content
logo
Synergy Innovation Co., Ltd. (KOSDAQ:048870)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,835.00
+15.00 (0.53%)
At close: Aug 7, 2025, 3:30 PM KST

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,845.002,870.002,815.002,835.00-0.53%267,850
Aug 6, 20252,835.002,870.002,800.002,820.00--1.23%185,346
Aug 5, 20252,830.002,875.002,830.002,855.00-0.88%215,297
Aug 4, 20252,785.002,845.002,765.002,830.00-0.35%254,914
Aug 1, 20252,825.002,855.002,765.002,820.00--1.57%776,624
Jul 31, 20252,900.002,925.002,845.002,865.00--1.21%389,120
Jul 30, 20252,865.002,955.002,855.002,900.00-2.11%728,891
Jul 29, 20252,970.003,010.002,825.002,840.00--3.40%1,317,993
Jul 28, 20253,060.003,100.002,880.002,940.00--4.08%1,884,702
Jul 25, 20252,860.003,100.002,850.003,065.00-7.17%3,188,757
Jul 24, 20252,900.002,950.002,850.002,860.00--0.69%376,254
Jul 23, 20252,875.002,895.002,850.002,880.00--0.69%338,259
Jul 22, 20252,835.002,960.002,835.002,900.00-1.40%988,119
Jul 21, 20252,870.002,900.002,825.002,860.00--0.35%302,638
Jul 18, 20252,885.002,885.002,805.002,870.00--528,914
Jul 17, 20252,820.002,895.002,815.002,870.00-1.59%556,320
Jul 16, 20252,830.002,855.002,810.002,825.00--0.53%213,501
Jul 15, 20252,825.002,850.002,815.002,840.00-0.35%179,577
Jul 14, 20252,865.002,865.002,815.002,830.00--1.22%216,386
Jul 11, 20252,820.002,865.002,800.002,865.00-1.24%265,159
Jul 10, 20252,785.002,835.002,770.002,830.00-1.62%145,666
Jul 9, 20252,740.002,805.002,740.002,785.00-1.83%239,609
Jul 8, 20252,720.002,775.002,710.002,735.00--0.55%227,373
Jul 7, 20252,785.002,790.002,745.002,750.00--1.26%245,855
Jul 4, 20252,820.002,840.002,780.002,785.00--1.59%221,778
Jul 3, 20252,800.002,860.002,795.002,830.00-0.53%230,091
Jul 2, 20252,820.002,825.002,745.002,815.00--0.18%337,124
Jul 1, 20252,830.002,875.002,820.002,820.00--1.23%496,119
Jun 30, 20252,820.002,900.002,795.002,855.00-0.88%244,575
Jun 27, 20252,795.002,875.002,750.002,830.00-1.80%164,874
Jun 26, 20252,800.002,810.002,750.002,780.00--1.07%117,797
Jun 25, 20252,795.002,815.002,780.002,810.00-0.36%109,616
Jun 24, 20252,790.002,815.002,775.002,800.00-1.08%128,565
Jun 23, 20252,820.002,830.002,650.002,770.00--2.81%313,784
Jun 20, 20252,845.002,875.002,825.002,850.00--0.18%156,679
Jun 19, 20252,885.002,885.002,820.002,855.00--0.87%140,065
Jun 18, 20252,860.002,890.002,835.002,880.00-0.17%109,125
Jun 17, 20252,895.002,900.002,820.002,875.00--233,780
Jun 16, 20252,850.002,890.002,840.002,875.00--0.35%131,435
Jun 13, 20252,920.002,920.002,830.002,885.00--1.20%295,521
Jun 12, 20252,950.002,950.002,895.002,920.00--206,962
Jun 11, 20252,900.002,945.002,890.002,920.00-0.86%322,152
Jun 10, 20252,865.002,895.002,835.002,895.00-1.40%251,465
Jun 9, 20252,840.002,855.002,745.002,855.00-0.53%231,364
Jun 5, 20252,750.002,840.002,735.002,840.00-4.03%311,345
Jun 4, 20252,690.002,730.002,680.002,730.00-1.87%143,749
Jun 2, 20252,700.002,750.002,665.002,680.00--1.11%263,734
May 30, 20252,760.002,770.002,705.002,710.00--1.45%170,934
May 29, 20252,775.002,775.002,715.002,750.00-0.18%188,713
May 28, 20252,760.002,780.002,725.002,745.00--0.36%248,730