Spolytech Co., Ltd. (KOSDAQ:050760)
South Korea · Delayed Price · Currency is KRW 1,601.00
+3.00 (0.19%)
At close: Aug 7, 2025, 3:30 PM KST
DISH Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 1,599.00 | 1,610.00 | 1,598.00 | 1,601.00 | - | 0.19% | 18,092 |
| Aug 6, 2025 | 1,601.00 | 1,608.00 | 1,582.00 | 1,598.00 | - | 0.31% | 29,719 |
| Aug 5, 2025 | 1,573.00 | 1,605.00 | 1,563.00 | 1,593.00 | - | 1.27% | 39,813 |
| Aug 4, 2025 | 1,535.00 | 1,589.00 | 1,527.00 | 1,573.00 | - | 1.16% | 34,037 |
| Aug 1, 2025 | 1,533.00 | 1,555.00 | 1,507.00 | 1,555.00 | - | 1.44% | 58,376 |
| Jul 31, 2025 | 1,612.00 | 1,630.00 | 1,533.00 | 1,533.00 | - | -4.90% | 179,182 |
| Jul 30, 2025 | 1,496.00 | 1,867.00 | 1,493.00 | 1,612.00 | - | 7.75% | 2,637,567 |
| Jul 29, 2025 | 1,490.00 | 1,517.00 | 1,486.00 | 1,496.00 | - | 0.07% | 20,451 |
| Jul 28, 2025 | 1,530.00 | 1,530.00 | 1,490.00 | 1,495.00 | - | -2.29% | 37,416 |
| Jul 25, 2025 | 1,525.00 | 1,536.00 | 1,509.00 | 1,530.00 | - | 0.66% | 25,873 |
| Jul 24, 2025 | 1,536.00 | 1,560.00 | 1,519.00 | 1,520.00 | - | -1.49% | 61,104 |
| Jul 23, 2025 | 1,550.00 | 1,570.00 | 1,538.00 | 1,543.00 | - | -1.66% | 17,356 |
| Jul 22, 2025 | 1,562.00 | 1,581.00 | 1,535.00 | 1,569.00 | - | 0.45% | 43,123 |
| Jul 21, 2025 | 1,554.00 | 1,581.00 | 1,543.00 | 1,562.00 | - | 0.58% | 52,154 |
| Jul 18, 2025 | 1,573.00 | 1,573.00 | 1,549.00 | 1,553.00 | - | -1.27% | 89,223 |
| Jul 17, 2025 | 1,664.00 | 1,685.00 | 1,573.00 | 1,573.00 | - | -5.47% | 231,614 |
| Jul 16, 2025 | 1,504.00 | 1,933.00 | 1,476.00 | 1,664.00 | - | 11.53% | 3,010,193 |
| Jul 15, 2025 | 1,512.00 | 1,512.00 | 1,492.00 | 1,492.00 | - | -0.80% | 20,667 |
| Jul 14, 2025 | 1,508.00 | 1,520.00 | 1,502.00 | 1,504.00 | - | -0.27% | 18,140 |
| Jul 11, 2025 | 1,520.00 | 1,522.00 | 1,502.00 | 1,508.00 | - | 0.27% | 29,195 |
| Jul 10, 2025 | 1,539.00 | 1,539.00 | 1,504.00 | 1,504.00 | - | -0.53% | 30,693 |
| Jul 9, 2025 | 1,519.00 | 1,538.00 | 1,505.00 | 1,512.00 | - | -0.46% | 55,960 |
| Jul 8, 2025 | 1,504.00 | 1,537.00 | 1,499.00 | 1,519.00 | - | 1.00% | 63,269 |
| Jul 7, 2025 | 1,504.00 | 1,508.00 | 1,493.00 | 1,504.00 | - | -0.66% | 13,776 |
| Jul 4, 2025 | 1,524.00 | 1,524.00 | 1,508.00 | 1,514.00 | - | -0.66% | 12,652 |
| Jul 3, 2025 | 1,491.00 | 1,527.00 | 1,491.00 | 1,524.00 | - | 2.21% | 29,264 |
| Jul 2, 2025 | 1,508.00 | 1,540.00 | 1,478.00 | 1,491.00 | - | -1.06% | 62,405 |
| Jul 1, 2025 | 1,501.00 | 1,508.00 | 1,479.00 | 1,507.00 | - | 0.47% | 29,342 |
| Jun 30, 2025 | 1,524.00 | 1,525.00 | 1,495.00 | 1,500.00 | - | -1.57% | 29,760 |
| Jun 27, 2025 | 1,542.00 | 1,557.00 | 1,524.00 | 1,524.00 | - | -1.17% | 19,620 |
| Jun 26, 2025 | 1,593.00 | 1,607.00 | 1,539.00 | 1,542.00 | - | -3.26% | 63,640 |
| Jun 25, 2025 | 1,610.00 | 1,617.00 | 1,580.00 | 1,594.00 | - | 0.25% | 27,240 |
| Jun 24, 2025 | 1,575.00 | 1,616.00 | 1,575.00 | 1,590.00 | - | 0.95% | 26,641 |
| Jun 23, 2025 | 1,618.00 | 1,618.00 | 1,566.00 | 1,575.00 | - | -2.66% | 45,997 |
| Jun 20, 2025 | 1,630.00 | 1,665.00 | 1,611.00 | 1,618.00 | - | -0.68% | 28,789 |
| Jun 19, 2025 | 1,645.00 | 1,673.00 | 1,608.00 | 1,629.00 | - | -0.97% | 46,224 |
| Jun 18, 2025 | 1,629.00 | 1,668.00 | 1,612.00 | 1,645.00 | - | 0.98% | 57,648 |
| Jun 17, 2025 | 1,631.00 | 1,675.00 | 1,617.00 | 1,629.00 | - | -0.24% | 70,674 |
| Jun 16, 2025 | 1,644.00 | 1,670.00 | 1,625.00 | 1,633.00 | - | -0.67% | 79,847 |
| Jun 13, 2025 | 1,696.00 | 1,721.00 | 1,625.00 | 1,644.00 | - | -3.07% | 80,698 |
| Jun 12, 2025 | 1,691.00 | 1,719.00 | 1,670.00 | 1,696.00 | - | 0.30% | 47,220 |
| Jun 11, 2025 | 1,716.00 | 1,716.00 | 1,690.00 | 1,691.00 | - | -1.46% | 27,390 |
| Jun 10, 2025 | 1,677.00 | 1,727.00 | 1,662.00 | 1,716.00 | - | 2.69% | 41,689 |
| Jun 9, 2025 | 1,657.00 | 1,700.00 | 1,657.00 | 1,671.00 | - | 0.18% | 25,644 |
| Jun 5, 2025 | 1,638.00 | 1,681.00 | 1,638.00 | 1,668.00 | - | 1.71% | 40,408 |
| Jun 4, 2025 | 1,618.00 | 1,677.00 | 1,616.00 | 1,640.00 | - | 1.36% | 31,508 |
| Jun 2, 2025 | 1,715.00 | 1,724.00 | 1,614.00 | 1,618.00 | - | -6.15% | 40,480 |
| May 30, 2025 | 1,702.00 | 1,724.00 | 1,698.00 | 1,724.00 | - | 0.52% | 18,360 |
| May 29, 2025 | 1,701.00 | 1,715.00 | 1,678.00 | 1,715.00 | - | 0.82% | 9,929 |
| May 28, 2025 | 1,690.00 | 1,701.00 | 1,677.00 | 1,701.00 | - | 1.01% | 17,030 |