SOOSAN INT Co., Ltd. (KOSDAQ:050960)
South Korea flag South Korea · Delayed Price · Currency is KRW
10,690
+40 (0.38%)
Last updated: Aug 7, 2025

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202510,650.0011,200.0010,610.0010,800.00-1.41%27,702
Aug 6, 202510,610.0010,800.0010,470.0010,650.00-0.47%7,714
Aug 5, 202510,480.0010,740.0010,480.0010,600.00-0.38%10,937
Aug 4, 202510,480.0010,620.0010,340.0010,560.00-0.76%22,627
Aug 1, 202510,800.0010,800.0010,310.0010,480.00--4.64%45,640
Jul 31, 202510,980.0011,070.0010,810.0010,990.00-0.09%16,986
Jul 30, 202511,020.0011,200.0010,970.0010,980.00--0.36%26,924
Jul 29, 202511,110.0011,180.0011,000.0011,020.00--1.43%24,506
Jul 28, 202511,300.0011,350.0011,040.0011,180.00--1.67%23,674
Jul 25, 202511,370.0011,490.0011,020.0011,370.00--0.44%13,674
Jul 24, 202511,620.0011,670.0011,380.0011,420.00--0.78%22,767
Jul 23, 202511,910.0011,910.0011,430.0011,510.00--2.46%28,684
Jul 22, 202511,850.0012,130.0011,590.0011,800.00--0.84%42,139
Jul 21, 202512,240.0012,240.0011,850.0011,900.00--2.86%51,368
Jul 18, 202512,730.0012,800.0012,080.0012,250.00--4.45%67,372
Jul 17, 202512,440.0012,910.0012,120.0012,820.00-5.08%124,791
Jul 16, 202511,400.0013,120.0011,360.0012,200.00-5.90%536,267
Jul 15, 202511,410.0011,540.0011,300.0011,520.00-0.61%22,721
Jul 14, 202511,400.0011,550.0011,290.0011,450.00-0.44%17,348
Jul 11, 202511,300.0011,500.0011,260.0011,400.00-0.88%26,138
Jul 10, 202511,240.0011,310.0011,160.0011,300.00-0.53%12,221
Jul 9, 202511,190.0011,350.0011,080.0011,240.00-0.45%13,875
Jul 8, 202511,240.0011,280.0011,090.0011,190.00--0.44%15,787
Jul 7, 202511,120.0011,280.0011,020.0011,240.00-0.09%13,131
Jul 4, 202511,510.0011,520.0011,160.0011,230.00--2.35%22,365
Jul 3, 202511,160.0011,540.0011,160.0011,500.00-3.05%46,050
Jul 2, 202511,050.0011,240.0010,840.0011,160.00-1.09%30,271
Jul 1, 202511,030.0011,190.0010,970.0011,040.00-0.09%23,155
Jun 30, 202510,850.0011,140.0010,850.0011,030.00-1.66%19,526
Jun 27, 202511,220.0011,220.0010,790.0010,850.00--3.04%29,580
Jun 26, 202511,460.0011,460.0011,100.0011,190.00--2.27%18,978
Jun 25, 202511,400.0011,630.0011,320.0011,450.00-0.53%34,254
Jun 24, 202511,280.0011,460.0011,150.0011,390.00-3.55%53,755
Jun 23, 202511,200.0011,240.0010,910.0011,000.00--2.83%32,523
Jun 20, 202511,310.0011,480.0011,210.0011,320.00-0.27%28,231
Jun 19, 202511,470.0011,540.0011,200.0011,290.00--1.57%27,500
Jun 18, 202511,270.0011,950.0011,270.0011,470.00-1.24%60,107
Jun 17, 202511,550.0011,800.0011,270.0011,330.00--1.90%18,862
Jun 16, 202511,330.0011,590.0011,160.0011,550.00-0.26%30,567
Jun 13, 202511,740.0011,890.0011,170.0011,520.00--1.79%39,404
Jun 12, 202511,570.0012,130.0011,550.0011,730.00-1.38%51,472
Jun 11, 202511,650.0011,780.0011,450.0011,570.00--0.69%29,983
Jun 10, 202511,270.0011,930.0011,120.0011,650.00-3.46%73,840
Jun 9, 202510,880.0011,260.0010,770.0011,260.00-3.49%60,701
Jun 5, 202511,050.0011,160.0010,860.0010,880.00-0.28%57,842
Jun 4, 202512,300.0012,570.0010,580.0010,850.00--10.63%222,863
Jun 2, 202512,570.0012,570.0011,930.0012,140.00--3.27%83,245
May 30, 202513,120.0013,250.0012,500.0012,550.00--4.20%72,741
May 29, 202512,320.0013,630.0012,320.0013,100.00-6.94%147,868
May 28, 202511,830.0012,260.0011,590.0012,250.00-3.55%70,202