SOOSAN INT Co., Ltd. (KOSDAQ:050960)
South Korea flag South Korea · Delayed Price · Currency is KRW
10,360
-110 (-1.05%)
At close: Aug 28, 2025

SOOSAN INT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202510,430.0010,450.0010,320.0010,360.00--1.05%10,460
Aug 27, 202510,550.0010,550.0010,360.0010,470.00--0.76%15,038
Aug 26, 202510,560.0010,670.0010,500.0010,550.00--1.03%6,672
Aug 25, 202510,510.0010,770.0010,510.0010,660.00-1.14%6,645
Aug 22, 202510,540.0010,790.0010,530.0010,540.00--4,329
Aug 21, 202510,580.0010,800.0010,530.0010,540.00--0.38%9,061
Aug 20, 202510,670.0010,670.0010,450.0010,580.00--1.58%21,321
Aug 19, 202510,650.0010,930.0010,650.0010,750.00--0.74%9,427
Aug 18, 202511,060.0011,200.0010,830.0010,830.00--2.96%20,114
Aug 14, 202510,800.0011,200.0010,800.0011,160.00-1.45%27,132
Aug 13, 202510,730.0011,160.0010,730.0011,000.00-1.76%22,742
Aug 12, 202510,700.0010,930.0010,700.0010,810.00--0.09%14,831
Aug 11, 202510,930.0010,930.0010,700.0010,820.00-0.09%13,540
Aug 8, 202510,800.0011,110.0010,760.0010,810.00-0.09%24,530
Aug 7, 202510,650.0011,200.0010,610.0010,800.00-1.41%27,702
Aug 6, 202510,610.0010,800.0010,470.0010,650.00-0.47%7,714
Aug 5, 202510,480.0010,740.0010,480.0010,600.00-0.38%10,937
Aug 4, 202510,480.0010,620.0010,340.0010,560.00-0.76%22,627
Aug 1, 202510,800.0010,800.0010,310.0010,480.00--4.64%45,640
Jul 31, 202510,980.0011,070.0010,810.0010,990.00-0.09%16,986
Jul 30, 202511,020.0011,200.0010,970.0010,980.00--0.36%26,924
Jul 29, 202511,110.0011,180.0011,000.0011,020.00--1.43%24,506
Jul 28, 202511,300.0011,350.0011,040.0011,180.00--1.67%23,674
Jul 25, 202511,370.0011,490.0011,020.0011,370.00--0.44%13,674
Jul 24, 202511,620.0011,670.0011,380.0011,420.00--0.78%22,767
Jul 23, 202511,910.0011,910.0011,430.0011,510.00--2.46%28,684
Jul 22, 202511,850.0012,130.0011,590.0011,800.00--0.84%42,139
Jul 21, 202512,240.0012,240.0011,850.0011,900.00--2.86%51,368
Jul 18, 202512,730.0012,800.0012,080.0012,250.00--4.45%67,372
Jul 17, 202512,440.0012,910.0012,120.0012,820.00-5.08%124,791
Jul 16, 202511,400.0013,120.0011,360.0012,200.00-5.90%536,267
Jul 15, 202511,410.0011,540.0011,300.0011,520.00-0.61%22,721
Jul 14, 202511,400.0011,550.0011,290.0011,450.00-0.44%17,348
Jul 11, 202511,300.0011,500.0011,260.0011,400.00-0.88%26,138
Jul 10, 202511,240.0011,310.0011,160.0011,300.00-0.53%12,221
Jul 9, 202511,190.0011,350.0011,080.0011,240.00-0.45%13,875
Jul 8, 202511,240.0011,280.0011,090.0011,190.00--0.44%15,787
Jul 7, 202511,120.0011,280.0011,020.0011,240.00-0.09%13,131
Jul 4, 202511,510.0011,520.0011,160.0011,230.00--2.35%22,365
Jul 3, 202511,160.0011,540.0011,160.0011,500.00-3.05%46,050
Jul 2, 202511,050.0011,240.0010,840.0011,160.00-1.09%30,271
Jul 1, 202511,030.0011,190.0010,970.0011,040.00-0.09%23,155
Jun 30, 202510,850.0011,140.0010,850.0011,030.00-1.66%19,526
Jun 27, 202511,220.0011,220.0010,790.0010,850.00--3.04%29,580
Jun 26, 202511,460.0011,460.0011,100.0011,190.00--2.27%18,978
Jun 25, 202511,400.0011,630.0011,320.0011,450.00-0.53%34,254
Jun 24, 202511,280.0011,460.0011,150.0011,390.00-3.55%53,755
Jun 23, 202511,200.0011,240.0010,910.0011,000.00--2.83%32,523
Jun 20, 202511,310.0011,480.0011,210.0011,320.00-0.27%28,231
Jun 19, 202511,470.0011,540.0011,200.0011,290.00--1.57%27,500