Skip to main content
logo
Guyoung Technology Co., Ltd (KOSDAQ:053270)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,625.00
-15.00 (-0.57%)
At close: Jan 23, 2026

Guyoung Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,640.002,655.002,595.002,625.002,625.00-0.57%592,411
Jan 22, 20262,630.002,700.002,550.002,640.002,640.000.38%826,845
Jan 21, 20262,535.002,690.002,515.002,630.002,630.000.38%1,091,451
Jan 20, 20262,700.002,795.002,550.002,620.002,620.00-2.24%1,973,883
Jan 19, 20262,650.002,855.002,635.002,680.002,680.000.37%3,119,725
Jan 16, 20262,695.002,825.002,585.002,670.002,670.00-1.48%4,444,231
Jan 15, 20262,835.002,835.002,650.002,710.002,710.00-5.41%4,039,443
Jan 14, 20262,350.003,005.002,335.002,865.002,865.0023.76%26,358,041
Jan 13, 20262,220.002,650.002,215.002,315.002,315.004.28%4,035,437
Jan 12, 20262,255.002,350.002,190.002,220.002,220.00-1.11%332,777
Jan 9, 20262,120.002,255.002,120.002,245.002,245.005.90%384,219
Jan 8, 20262,215.002,220.002,120.002,120.002,120.00-3.85%279,365
Jan 7, 20262,055.002,450.002,045.002,205.002,205.007.56%2,242,118
Jan 6, 20262,100.002,150.002,045.002,050.002,050.00-1.68%77,694
Jan 5, 20262,065.002,110.002,055.002,085.002,085.000.97%126,494
Jan 2, 20262,070.002,075.002,045.002,065.002,065.000.24%86,180
Dec 30, 20252,035.002,065.002,030.002,060.002,060.001.23%47,995
Dec 29, 20252,105.002,105.002,035.002,035.002,035.00-3.78%110,235
Dec 26, 20252,125.002,130.002,075.002,115.002,055.00-144,694
Dec 24, 20252,130.002,130.002,105.002,115.002,055.00-0.70%43,834
Dec 23, 20252,140.002,165.002,110.002,130.002,069.57-0.93%22,743
Dec 22, 20252,150.002,170.002,125.002,150.002,089.01-49,250
Dec 19, 20252,115.002,155.002,065.002,150.002,089.011.65%57,723
Dec 18, 20252,130.002,130.002,100.002,115.002,055.00-0.24%18,229
Dec 17, 20252,125.002,150.002,115.002,120.002,059.860.24%30,122
Dec 16, 20252,140.002,155.002,105.002,115.002,055.00-1.17%29,008
Dec 15, 20252,155.002,165.002,130.002,140.002,079.29-0.70%18,577
Dec 12, 20252,130.002,160.002,125.002,155.002,093.871.17%29,027
Dec 11, 20252,110.002,130.002,100.002,130.002,069.571.43%60,778
Dec 10, 20252,110.002,130.002,097.002,100.002,040.43-1.18%25,719
Dec 9, 20252,150.002,150.002,115.002,125.002,064.72-1.16%20,577
Dec 8, 20252,175.002,175.002,130.002,150.002,089.01-1.15%55,497
Dec 5, 20252,115.002,175.002,090.002,175.002,113.302.84%87,807
Dec 4, 20252,100.002,135.002,100.002,115.002,055.000.71%54,719
Dec 3, 20252,085.002,110.002,085.002,100.002,040.430.48%21,896
Dec 2, 20252,100.002,130.002,070.002,090.002,030.710.97%69,285
Dec 1, 20252,060.002,090.002,050.002,070.002,011.280.24%18,913
Nov 28, 20252,050.002,100.002,045.002,065.002,006.421.23%38,014
Nov 27, 20252,045.002,070.002,035.002,040.001,982.13-10,076
Nov 26, 20252,035.002,045.002,000.002,040.001,982.130.74%30,301
Nov 25, 20252,030.002,035.002,005.002,025.001,967.550.25%39,979
Nov 24, 20252,020.002,035.002,010.002,020.001,962.70-28,669
Nov 21, 20252,030.002,045.002,010.002,020.001,962.70-1.22%29,652
Nov 20, 20252,030.002,070.002,030.002,045.001,986.990.49%20,540
Nov 19, 20252,060.002,060.001,990.002,035.001,977.271.50%56,499
Nov 18, 20252,070.002,080.002,005.002,005.001,948.12-3.84%103,386
Nov 17, 20252,110.002,120.002,085.002,085.002,025.85-0.48%33,055
Nov 14, 20252,125.002,125.002,090.002,095.002,035.57-2.10%59,537
Nov 13, 20252,140.002,140.002,120.002,140.002,079.29-12,976
Nov 12, 20252,125.002,145.002,120.002,140.002,079.290.71%55,206