Sambo Motors Co., Ltd (KOSDAQ:053700)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,375.00
+25.00 (0.57%)
At close: Aug 8, 2025, 3:30 PM KST

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20254,285.004,355.004,285.004,350.00-1.52%52,777
Aug 6, 20254,205.004,315.004,205.004,285.00-1.30%57,474
Aug 5, 20254,200.004,270.004,190.004,230.00-0.95%47,599
Aug 4, 20254,180.004,235.004,135.004,190.00-0.48%65,612
Aug 1, 20254,340.004,350.004,165.004,170.00--4.03%182,167
Jul 31, 20254,520.004,530.004,340.004,345.00--2.36%92,643
Jul 30, 20254,355.004,500.004,340.004,450.00-2.06%101,069
Jul 29, 20254,380.004,440.004,310.004,360.00--0.57%48,661
Jul 28, 20254,385.004,420.004,335.004,385.00--70,332
Jul 25, 20254,380.004,440.004,335.004,385.00--0.23%60,320
Jul 24, 20254,545.004,555.004,360.004,395.00--2.77%170,838
Jul 23, 20254,465.004,555.004,430.004,520.00-2.03%171,569
Jul 22, 20254,455.004,510.004,375.004,430.00--0.56%115,570
Jul 21, 20254,450.004,480.004,430.004,455.00-0.34%42,105
Jul 18, 20254,450.004,485.004,390.004,440.00--0.22%69,822
Jul 17, 20254,410.004,490.004,395.004,450.00-1.02%66,974
Jul 16, 20254,490.004,490.004,405.004,405.00--1.89%68,882
Jul 15, 20254,515.004,515.004,435.004,490.00-0.11%77,113
Jul 14, 20254,445.004,535.004,405.004,485.00-0.90%144,856
Jul 11, 20254,465.004,485.004,435.004,445.00--63,756
Jul 10, 20254,395.004,460.004,390.004,445.00-1.14%105,596
Jul 9, 20254,380.004,400.004,330.004,395.00-0.92%92,028
Jul 8, 20254,280.004,360.004,275.004,355.00-1.28%74,779
Jul 7, 20254,375.004,380.004,255.004,300.00--1.83%140,984
Jul 4, 20254,430.004,470.004,370.004,380.00--0.90%56,418
Jul 3, 20254,375.004,440.004,370.004,420.00-1.03%58,762
Jul 2, 20254,345.004,385.004,270.004,375.00-0.69%72,843
Jul 1, 20254,230.004,360.004,230.004,345.00-2.60%58,511
Jun 30, 20254,255.004,300.004,230.004,235.00--0.47%47,638
Jun 27, 20254,370.004,420.004,255.004,255.00--2.30%75,728
Jun 26, 20254,435.004,470.004,295.004,355.00--1.58%76,683
Jun 25, 20254,340.004,465.004,340.004,425.00-1.96%121,075
Jun 24, 20254,290.004,390.004,280.004,340.00-1.28%102,549
Jun 23, 20254,335.004,335.004,245.004,285.00--2.06%60,792
Jun 20, 20254,335.004,405.004,285.004,375.00-0.92%83,966
Jun 19, 20254,340.004,385.004,305.004,335.00-0.12%58,562
Jun 18, 20254,230.004,330.004,200.004,330.00-2.49%70,591
Jun 17, 20254,240.004,330.004,205.004,225.00--0.94%66,097
Jun 16, 20254,195.004,285.004,185.004,265.00-1.07%40,321
Jun 13, 20254,310.004,370.004,170.004,220.00--2.76%75,653
Jun 12, 20254,330.004,365.004,325.004,340.00--0.23%61,771
Jun 11, 20254,325.004,355.004,265.004,350.00-0.93%67,162
Jun 10, 20254,260.004,320.004,245.004,310.00-1.17%94,318
Jun 9, 20254,230.004,290.004,230.004,260.00-0.83%72,089
Jun 5, 20254,205.004,260.004,180.004,225.00-1.08%71,462
Jun 4, 20254,100.004,200.004,080.004,180.00-2.08%70,209
Jun 2, 20254,110.004,130.004,070.004,095.00--0.36%56,610
May 30, 20254,185.004,185.004,100.004,110.00--1.79%70,146
May 29, 20254,130.004,185.004,110.004,185.00-1.09%86,360
May 28, 20254,180.004,200.004,135.004,140.00--1.90%100,553