Kyung Nam Pharm Co.,Ltd. (KOSDAQ:053950)
South Korea flag South Korea · Delayed Price · Currency is KRW
630.00
+6.00 (0.96%)
At close: Aug 4, 2025, 3:30 PM KST

NV5 Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025636.00640.00634.00635.00--0.16%35,022
Aug 6, 2025637.00638.00629.00636.00--0.16%111,407
Aug 5, 2025630.00640.00630.00637.00-1.11%46,553
Aug 4, 2025624.00632.00624.00630.00-0.96%36,842
Aug 1, 2025643.00643.00624.00624.00--2.50%301,769
Jul 31, 2025636.00642.00635.00640.00-0.63%34,909
Jul 30, 2025634.00639.00634.00636.00--0.16%90,297
Jul 29, 2025639.00639.00625.00637.00--0.16%86,938
Jul 28, 2025638.00643.00627.00638.00--208,643
Jul 25, 2025641.00647.00638.00638.00--0.47%137,307
Jul 24, 2025651.00654.00640.00641.00--1.54%215,558
Jul 23, 2025659.00659.00649.00651.00--0.61%98,262
Jul 22, 2025657.00665.00653.00655.00--1.06%112,844
Jul 21, 2025666.00675.00652.00662.00--0.60%182,411
Jul 18, 2025673.00674.00658.00666.00--1.33%187,823
Jul 17, 2025657.00683.00652.00675.00-2.43%336,478
Jul 16, 2025663.00663.00655.00659.00--0.60%113,784
Jul 15, 2025670.00671.00660.00663.00--0.90%94,061
Jul 14, 2025668.00675.00666.00669.00--0.74%85,854
Jul 11, 2025689.00689.00670.00674.00--0.44%147,862
Jul 10, 2025670.00679.00668.00677.00-1.50%273,622
Jul 9, 2025669.00669.00660.00667.00-0.60%183,878
Jul 8, 2025659.00674.00647.00663.00-0.61%289,454
Jul 7, 2025657.00664.00649.00659.00-0.30%90,689
Jul 4, 2025664.00666.00655.00657.00--1.05%243,597
Jul 3, 2025648.00673.00648.00664.00-2.47%437,421
Jul 2, 2025644.00650.00639.00648.00-0.62%199,376
Jul 1, 2025639.00650.00633.00644.00-2.06%273,262
Jun 30, 2025636.00636.00629.00631.00--0.16%248,677
Jun 27, 2025642.00642.00631.00632.00--0.78%129,715
Jun 26, 2025642.00643.00635.00637.00--0.78%124,703
Jun 25, 2025642.00645.00638.00642.00--137,570
Jun 24, 2025638.00646.00634.00642.00-1.74%149,585
Jun 23, 2025650.00650.00631.00631.00--2.92%281,985
Jun 20, 2025651.00651.00641.00650.00--0.15%160,825
Jun 19, 2025657.00670.00646.00651.00--0.91%363,245
Jun 18, 2025654.00666.00649.00657.00-0.46%145,365
Jun 17, 2025650.00661.00650.00654.00--0.46%149,099
Jun 16, 2025664.00666.00649.00657.00--1.05%256,389
Jun 13, 2025674.00675.00655.00664.00--1.34%345,326
Jun 12, 2025680.00688.00673.00673.00--0.74%225,479
Jun 11, 2025673.00680.00671.00678.00-0.74%215,322
Jun 10, 2025680.00680.00668.00673.00--104,818
Jun 9, 2025670.00681.00666.00673.00-0.45%322,306
Jun 5, 2025672.00675.00663.00670.00--0.30%279,620
Jun 4, 2025674.00676.00667.00672.00-0.30%187,090
Jun 2, 2025660.00672.00660.00670.00-0.45%186,953
May 30, 2025669.00673.00663.00667.00--0.30%225,975
May 29, 2025673.00673.00657.00669.00--0.59%196,357
May 28, 2025658.00673.00651.00673.00-3.38%239,450