Korea Computer Inc. (KOSDAQ:054040)
South Korea · Delayed Price · Currency is KRW 4,930.00
-35.00 (-0.70%)
At close: Aug 7, 2025, 3:30 PM KST
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 4,965.00 | 4,990.00 | 4,900.00 | 4,930.00 | - | -0.70% | 19,093 |
| Aug 6, 2025 | 4,935.00 | 4,980.00 | 4,870.00 | 4,965.00 | - | 0.61% | 14,678 |
| Aug 5, 2025 | 4,900.00 | 4,950.00 | 4,865.00 | 4,935.00 | - | 0.71% | 20,001 |
| Aug 4, 2025 | 4,800.00 | 4,910.00 | 4,770.00 | 4,900.00 | - | 2.08% | 20,515 |
| Aug 1, 2025 | 5,010.00 | 5,060.00 | 4,800.00 | 4,800.00 | - | -5.14% | 89,557 |
| Jul 31, 2025 | 5,140.00 | 5,140.00 | 5,000.00 | 5,060.00 | - | -0.20% | 42,705 |
| Jul 30, 2025 | 5,080.00 | 5,140.00 | 5,060.00 | 5,070.00 | - | -0.20% | 24,360 |
| Jul 29, 2025 | 4,965.00 | 5,090.00 | 4,920.00 | 5,080.00 | - | 2.32% | 27,339 |
| Jul 28, 2025 | 5,100.00 | 5,100.00 | 4,955.00 | 4,965.00 | - | -1.68% | 46,175 |
| Jul 25, 2025 | 5,140.00 | 5,160.00 | 5,010.00 | 5,050.00 | - | -1.75% | 27,513 |
| Jul 24, 2025 | 5,190.00 | 5,250.00 | 5,090.00 | 5,140.00 | - | -0.77% | 37,044 |
| Jul 23, 2025 | 5,190.00 | 5,260.00 | 5,140.00 | 5,180.00 | - | -1.15% | 20,533 |
| Jul 22, 2025 | 5,280.00 | 5,290.00 | 5,160.00 | 5,240.00 | - | - | 48,702 |
| Jul 21, 2025 | 5,250.00 | 5,300.00 | 5,200.00 | 5,240.00 | - | -1.13% | 42,801 |
| Jul 18, 2025 | 5,400.00 | 5,400.00 | 5,230.00 | 5,300.00 | - | -0.75% | 46,587 |
| Jul 17, 2025 | 5,470.00 | 5,480.00 | 5,310.00 | 5,340.00 | - | -2.38% | 64,761 |
| Jul 16, 2025 | 5,220.00 | 5,500.00 | 5,190.00 | 5,470.00 | - | 4.99% | 255,746 |
| Jul 15, 2025 | 5,240.00 | 5,240.00 | 5,140.00 | 5,210.00 | - | -0.19% | 34,160 |
| Jul 14, 2025 | 5,250.00 | 5,250.00 | 5,130.00 | 5,220.00 | - | - | 59,113 |
| Jul 11, 2025 | 5,210.00 | 5,300.00 | 5,120.00 | 5,220.00 | - | 0.97% | 148,186 |
| Jul 10, 2025 | 5,140.00 | 5,170.00 | 5,060.00 | 5,170.00 | - | 1.17% | 54,590 |
| Jul 9, 2025 | 5,020.00 | 5,140.00 | 4,985.00 | 5,110.00 | - | 2.20% | 96,015 |
| Jul 8, 2025 | 4,955.00 | 5,010.00 | 4,900.00 | 5,000.00 | - | 0.91% | 37,804 |
| Jul 7, 2025 | 5,090.00 | 5,090.00 | 4,915.00 | 4,955.00 | - | -2.65% | 67,249 |
| Jul 4, 2025 | 5,150.00 | 5,150.00 | 5,010.00 | 5,090.00 | - | -0.78% | 27,424 |
| Jul 3, 2025 | 5,090.00 | 5,150.00 | 5,040.00 | 5,130.00 | - | 0.98% | 24,656 |
| Jul 2, 2025 | 5,140.00 | 5,150.00 | 4,990.00 | 5,080.00 | - | -1.17% | 42,010 |
| Jul 1, 2025 | 5,060.00 | 5,150.00 | 5,060.00 | 5,140.00 | - | 1.78% | 70,428 |
| Jun 30, 2025 | 4,995.00 | 5,050.00 | 4,940.00 | 5,050.00 | - | 1.10% | 22,230 |
| Jun 27, 2025 | 5,040.00 | 5,090.00 | 4,970.00 | 4,995.00 | - | -1.67% | 34,632 |
| Jun 26, 2025 | 5,100.00 | 5,130.00 | 4,980.00 | 5,080.00 | - | -1.17% | 35,869 |
| Jun 25, 2025 | 5,160.00 | 5,170.00 | 5,070.00 | 5,140.00 | - | -0.39% | 41,427 |
| Jun 24, 2025 | 5,060.00 | 5,170.00 | 4,995.00 | 5,160.00 | - | 2.18% | 120,831 |
| Jun 23, 2025 | 5,010.00 | 5,060.00 | 4,960.00 | 5,050.00 | - | -0.20% | 53,951 |
| Jun 20, 2025 | 5,090.00 | 5,090.00 | 4,980.00 | 5,060.00 | - | - | 42,067 |
| Jun 19, 2025 | 4,960.00 | 5,080.00 | 4,935.00 | 5,060.00 | - | 2.02% | 114,081 |
| Jun 18, 2025 | 4,980.00 | 4,980.00 | 4,905.00 | 4,960.00 | - | -0.20% | 15,590 |
| Jun 17, 2025 | 5,050.00 | 5,050.00 | 4,890.00 | 4,970.00 | - | -0.60% | 39,783 |
| Jun 16, 2025 | 4,950.00 | 5,020.00 | 4,870.00 | 5,000.00 | - | 1.01% | 48,361 |
| Jun 13, 2025 | 5,030.00 | 5,030.00 | 4,860.00 | 4,950.00 | - | -1.59% | 113,774 |
| Jun 12, 2025 | 5,030.00 | 5,090.00 | 4,800.00 | 5,030.00 | - | -0.20% | 40,088 |
| Jun 11, 2025 | 4,965.00 | 5,070.00 | 4,935.00 | 5,040.00 | - | 1.51% | 53,168 |
| Jun 10, 2025 | 4,990.00 | 5,050.00 | 4,935.00 | 4,965.00 | - | -0.50% | 55,045 |
| Jun 9, 2025 | 4,865.00 | 5,030.00 | 4,865.00 | 4,990.00 | - | 2.67% | 102,313 |
| Jun 5, 2025 | 4,850.00 | 4,885.00 | 4,825.00 | 4,860.00 | - | 0.83% | 63,985 |
| Jun 4, 2025 | 4,715.00 | 4,850.00 | 4,700.00 | 4,820.00 | - | 2.44% | 57,986 |
| Jun 2, 2025 | 4,705.00 | 4,710.00 | 4,650.00 | 4,705.00 | - | - | 19,943 |
| May 30, 2025 | 4,780.00 | 4,780.00 | 4,620.00 | 4,705.00 | - | -0.74% | 60,394 |
| May 29, 2025 | 4,685.00 | 4,745.00 | 4,675.00 | 4,740.00 | - | 1.28% | 25,947 |
| May 28, 2025 | 4,640.00 | 4,695.00 | 4,640.00 | 4,680.00 | - | 0.21% | 12,768 |