HANJOO ART Co.,LTD. (KOSDAQ:058450)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,090.00
-20.00 (-1.80%)
Last updated: Oct 10, 2025, 9:26 AM KST

HANJOO ART Co.,LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20251,101.001,110.001,053.001,053.001,053.00-5.14%50,940
Oct 2, 20251,110.001,133.001,110.001,110.001,110.00-19,171
Oct 1, 20251,109.001,111.001,071.001,110.001,110.000.09%45,393
Sep 30, 20251,126.001,126.001,109.001,109.001,109.00-1.51%34,042
Sep 29, 20251,100.001,155.001,100.001,126.001,126.002.36%18,625
Sep 26, 20251,124.001,279.001,050.001,100.001,100.00-2.14%478,013
Sep 25, 20251,142.001,148.001,124.001,124.001,124.00-1.58%28,011
Sep 24, 20251,132.001,170.001,132.001,142.001,142.00-0.70%44,258
Sep 23, 20251,144.001,165.001,135.001,150.001,150.000.52%85,802
Sep 22, 20251,100.001,159.001,100.001,144.001,144.004.00%26,503
Sep 19, 20251,107.001,112.001,097.001,100.001,100.00-1.17%27,661
Sep 18, 20251,138.001,138.001,106.001,113.001,113.00-2.20%22,140
Sep 17, 20251,140.001,140.001,118.001,138.001,138.00-0.70%21,052
Sep 16, 20251,145.001,164.001,110.001,146.001,146.00-0.61%76,288
Sep 15, 20251,146.001,187.001,131.001,153.001,153.000.61%37,613
Sep 12, 20251,120.001,170.001,102.001,146.001,146.002.32%60,646
Sep 11, 20251,118.001,148.001,099.001,120.001,120.000.18%154,895
Sep 10, 20251,120.001,153.001,100.001,118.001,118.00-0.18%42,966
Sep 9, 20251,086.001,194.001,066.001,120.001,120.003.13%262,402
Sep 8, 20251,055.001,090.001,049.001,086.001,086.002.45%61,309
Sep 5, 20251,059.001,094.001,057.001,060.001,060.00-0.84%39,035
Sep 4, 20251,050.001,090.001,049.001,069.001,069.000.85%36,045
Sep 3, 20251,040.001,164.00998.001,060.001,060.001.92%496,123
Sep 2, 2025976.001,073.00976.001,040.001,040.006.56%115,779
Sep 1, 2025937.001,030.00937.00976.00976.004.27%82,333
Aug 29, 2025943.001,037.00929.00936.00936.00-0.74%144,508
Aug 28, 2025954.00958.00932.00943.00943.00-1.15%33,756
Aug 27, 2025980.00993.00941.00954.00954.00-1.24%54,857
Aug 26, 2025971.00999.00953.00966.00966.00-0.51%51,468
Aug 25, 2025988.00996.00971.00971.00971.000.21%32,466
Aug 22, 2025977.00987.00961.00969.00969.00-0.82%19,956
Aug 21, 2025974.00992.00974.00977.00977.000.31%13,148
Aug 20, 20251,019.001,019.00955.00974.00974.00-0.92%62,222
Aug 19, 2025989.001,119.00971.00983.00983.00-0.51%260,039
Aug 18, 2025987.00996.00909.00988.00988.000.10%51,077
Aug 14, 20251,037.001,065.00968.00987.00987.00-4.82%120,659
Aug 13, 20251,062.001,069.001,031.001,037.001,037.00-0.38%37,191
Aug 12, 20251,038.001,101.001,034.001,041.001,041.000.29%40,342
Aug 11, 20251,023.001,069.001,023.001,038.001,038.001.47%10,495
Aug 8, 20251,062.001,088.001,022.001,023.001,023.00-2.76%34,635
Aug 7, 20251,070.001,082.001,051.001,052.001,052.000.67%16,246
Aug 6, 20251,065.001,065.001,034.001,045.001,045.000.10%17,929
Aug 5, 20251,011.001,072.001,010.001,044.001,044.003.26%29,428
Aug 4, 2025994.001,015.00971.001,011.001,011.001.71%16,809
Aug 1, 20251,057.001,064.00958.00994.00994.00-4.05%51,126
Jul 31, 20251,001.001,059.001,000.001,036.001,036.002.47%58,775
Jul 30, 20251,044.001,054.001,008.001,011.001,011.00-3.16%44,192
Jul 29, 20251,040.001,049.001,001.001,044.001,044.000.38%26,052
Jul 28, 20251,083.001,083.001,040.001,040.001,040.00-3.97%35,857
Jul 25, 20251,085.001,125.001,058.001,083.001,083.001.50%37,063