HANJOO ART Co.,LTD. (KOSDAQ:058450)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,043.00
-5.00 (-0.48%)
At close: Oct 28, 2025

HANJOO ART Co.,LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20251,059.001,081.001,028.001,066.001,066.000.66%28,661
Oct 30, 20251,063.001,167.001,047.001,059.001,059.001.53%56,538
Oct 29, 20251,043.001,148.001,043.001,043.001,043.00-61,995
Oct 28, 20251,048.001,056.001,038.001,043.001,043.00-0.48%20,391
Oct 27, 20251,059.001,063.001,025.001,048.001,048.00-1.04%22,600
Oct 24, 20251,060.001,125.001,036.001,059.001,059.00-0.09%50,199
Oct 23, 20251,118.001,118.001,060.001,060.001,060.00-5.19%31,405
Oct 22, 20251,084.001,147.001,073.001,118.001,118.003.14%29,560
Oct 21, 20251,060.001,130.001,060.001,084.001,084.002.26%30,241
Oct 20, 20251,091.001,100.001,060.001,060.001,060.00-3.64%30,654
Oct 17, 20251,072.001,110.001,000.001,100.001,100.002.61%94,941
Oct 16, 20251,069.001,119.001,061.001,072.001,072.000.28%86,069
Oct 15, 20251,125.001,315.001,050.001,069.001,069.00-5.81%855,824
Oct 14, 20251,057.001,165.001,057.001,135.001,135.007.58%66,245
Oct 13, 20251,053.001,158.001,047.001,055.001,055.000.19%83,655
Oct 10, 20251,101.001,110.001,053.001,053.001,053.00-5.14%50,971
Oct 2, 20251,110.001,133.001,110.001,110.001,110.00-19,171
Oct 1, 20251,109.001,111.001,071.001,110.001,110.000.09%45,393
Sep 30, 20251,126.001,126.001,109.001,109.001,109.00-1.51%34,042
Sep 29, 20251,100.001,155.001,100.001,126.001,126.002.36%18,625
Sep 26, 20251,124.001,279.001,050.001,100.001,100.00-2.14%478,013
Sep 25, 20251,142.001,148.001,124.001,124.001,124.00-1.58%28,011
Sep 24, 20251,132.001,170.001,132.001,142.001,142.00-0.70%44,258
Sep 23, 20251,144.001,165.001,135.001,150.001,150.000.52%85,802
Sep 22, 20251,100.001,159.001,100.001,144.001,144.004.00%26,503
Sep 19, 20251,107.001,112.001,097.001,100.001,100.00-1.17%27,661
Sep 18, 20251,138.001,138.001,106.001,113.001,113.00-2.20%22,140
Sep 17, 20251,140.001,140.001,118.001,138.001,138.00-0.70%21,052
Sep 16, 20251,145.001,164.001,110.001,146.001,146.00-0.61%76,288
Sep 15, 20251,146.001,187.001,131.001,153.001,153.000.61%37,613
Sep 12, 20251,120.001,170.001,102.001,146.001,146.002.32%60,646
Sep 11, 20251,118.001,148.001,099.001,120.001,120.000.18%154,895
Sep 10, 20251,120.001,153.001,100.001,118.001,118.00-0.18%42,966
Sep 9, 20251,086.001,194.001,066.001,120.001,120.003.13%262,402
Sep 8, 20251,055.001,090.001,049.001,086.001,086.002.45%61,309
Sep 5, 20251,059.001,094.001,057.001,060.001,060.00-0.84%39,035
Sep 4, 20251,050.001,090.001,049.001,069.001,069.000.85%36,045
Sep 3, 20251,040.001,164.00998.001,060.001,060.001.92%496,123
Sep 2, 2025976.001,073.00976.001,040.001,040.006.56%115,779
Sep 1, 2025937.001,030.00937.00976.00976.004.27%82,333
Aug 29, 2025943.001,037.00929.00936.00936.00-0.74%144,508
Aug 28, 2025954.00958.00932.00943.00943.00-1.15%33,756
Aug 27, 2025980.00993.00941.00954.00954.00-1.24%54,857
Aug 26, 2025971.00999.00953.00966.00966.00-0.51%51,468
Aug 25, 2025988.00996.00971.00971.00971.000.21%32,466
Aug 22, 2025977.00987.00961.00969.00969.00-0.82%19,956
Aug 21, 2025974.00992.00974.00977.00977.000.31%13,148
Aug 20, 20251,019.001,019.00955.00974.00974.00-0.92%62,222
Aug 19, 2025989.001,119.00971.00983.00983.00-0.51%260,039
Aug 18, 2025987.00996.00909.00988.00988.000.10%51,077