i-Components Co., Ltd (KOSDAQ:059100)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,050.00
+50.00 (1.00%)
At close: Aug 4, 2025, 3:30 PM KST

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20255,100.005,140.005,070.005,070.00--0.39%9,063
Aug 6, 20255,090.005,140.005,070.005,090.00--0.20%16,378
Aug 5, 20255,050.005,130.005,020.005,100.00-0.99%14,081
Aug 4, 20255,000.005,060.004,985.005,050.00-1.00%8,161
Aug 1, 20255,060.005,090.004,980.005,000.00--1.19%23,648
Jul 31, 20255,090.005,130.005,060.005,060.00--0.20%11,243
Jul 30, 20255,050.005,140.005,050.005,070.00-0.40%10,333
Jul 29, 20255,100.005,210.004,995.005,050.00--1.37%42,618
Jul 28, 20255,090.005,120.005,020.005,120.00-0.20%29,076
Jul 25, 20255,100.005,130.005,010.005,110.00-0.39%21,171
Jul 24, 20255,150.005,190.005,080.005,090.00--0.59%34,353
Jul 23, 20255,120.005,230.005,080.005,120.00--1.16%56,567
Jul 22, 20255,260.005,340.005,180.005,180.00--2.08%63,105
Jul 21, 20255,070.005,430.005,060.005,290.00-3.73%183,630
Jul 18, 20255,150.006,130.005,030.005,100.00--4,449,317
Jul 17, 20255,110.005,140.005,060.005,100.00-0.20%8,473
Jul 16, 20255,140.005,170.005,070.005,090.00--0.97%11,199
Jul 15, 20255,140.005,170.005,100.005,140.00--10,510
Jul 14, 20255,070.005,140.004,975.005,140.00-1.38%10,079
Jul 11, 20255,170.005,180.005,030.005,070.00--0.78%10,252
Jul 10, 20255,100.005,160.005,090.005,110.00-0.39%12,661
Jul 9, 20255,190.005,210.005,070.005,090.00--2.12%12,376
Jul 8, 20255,190.005,250.005,120.005,200.00--0.38%26,305
Jul 7, 20255,020.005,390.004,990.005,220.00-3.98%60,285
Jul 4, 20254,955.005,070.004,925.005,020.00-1.31%37,908
Jul 3, 20254,995.005,040.004,935.004,955.00--0.70%12,139
Jul 2, 20255,010.005,040.004,930.004,990.00--0.10%28,597
Jul 1, 20255,060.005,060.004,985.004,995.00--18,115
Jun 30, 20254,975.005,030.004,975.004,995.00-0.40%10,982
Jun 27, 20255,000.005,040.004,940.004,975.00--0.50%15,272
Jun 26, 20254,990.005,050.004,850.005,000.00-0.20%32,244
Jun 25, 20255,070.005,070.004,930.004,990.00--0.80%12,547
Jun 24, 20254,980.005,070.004,920.005,030.00-2.34%16,983
Jun 23, 20254,985.004,985.004,885.004,915.00--1.40%39,847
Jun 20, 20255,000.005,050.004,855.004,985.00--0.30%56,269
Jun 19, 20255,030.005,040.004,900.005,000.00--0.60%67,256
Jun 18, 20255,070.005,070.004,980.005,030.00--0.79%41,453
Jun 17, 20255,130.005,150.005,020.005,070.00--0.98%16,186
Jun 16, 20255,140.005,140.005,010.005,120.00-1.39%10,774
Jun 13, 20255,160.005,160.005,040.005,050.00--1.37%30,374
Jun 12, 20255,210.005,210.005,080.005,120.00--1.92%77,554
Jun 11, 20255,320.005,330.005,160.005,220.00--1.51%40,874
Jun 10, 20255,180.005,320.005,180.005,300.00-2.71%21,244
Jun 9, 20255,160.005,240.005,140.005,160.00--27,869
Jun 5, 20255,150.005,190.005,080.005,160.00-1.18%22,659
Jun 4, 20255,140.005,150.005,050.005,100.00-0.79%20,457
Jun 2, 20255,090.005,150.005,010.005,060.00--0.59%21,096
May 30, 20255,140.005,230.005,060.005,090.00--28,686
May 29, 20255,110.005,170.005,060.005,090.00--0.78%23,720
May 28, 20255,110.005,170.005,080.005,130.00-0.98%18,215