NHN KCP Corp. (KOSDAQ:060250)
South Korea · Delayed Price · Currency is KRW 11,940
+240 (2.05%)
Jul 29, 2026, 9:50 AM KST
NHN KCP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 12,350.00 | 12,530.00 | 11,520.00 | 11,700.00 | 11,700.00 | -7.29% | 405,173 |
| Jul 27, 2026 | 12,890.00 | 13,250.00 | 12,500.00 | 12,620.00 | 12,620.00 | 1.20% | 670,656 |
| Jul 24, 2026 | 12,500.00 | 13,230.00 | 12,370.00 | 12,470.00 | 12,470.00 | -2.81% | 572,482 |
| Jul 23, 2026 | 11,940.00 | 14,440.00 | 11,940.00 | 12,830.00 | 12,830.00 | 8.00% | 4,973,548 |
| Jul 22, 2026 | 11,850.00 | 12,340.00 | 11,850.00 | 11,880.00 | 11,880.00 | 2.41% | 189,538 |
| Jul 21, 2026 | 11,570.00 | 11,900.00 | 11,320.00 | 11,600.00 | 11,600.00 | 0.26% | 178,906 |
| Jul 20, 2026 | 12,210.00 | 12,230.00 | 11,480.00 | 11,570.00 | 11,570.00 | -6.84% | 225,736 |
| Jul 16, 2026 | 12,780.00 | 12,930.00 | 12,210.00 | 12,420.00 | 12,420.00 | -3.12% | 154,612 |
| Jul 15, 2026 | 12,620.00 | 13,500.00 | 12,620.00 | 12,820.00 | 12,820.00 | 3.30% | 221,038 |
| Jul 14, 2026 | 12,700.00 | 12,860.00 | 12,050.00 | 12,410.00 | 12,410.00 | -2.05% | 244,144 |
| Jul 13, 2026 | 12,910.00 | 13,610.00 | 12,600.00 | 12,670.00 | 12,670.00 | -1.86% | 258,947 |
| Jul 10, 2026 | 12,500.00 | 13,240.00 | 12,500.00 | 12,910.00 | 12,910.00 | 5.39% | 171,046 |
| Jul 9, 2026 | 12,140.00 | 12,740.00 | 11,990.00 | 12,250.00 | 12,250.00 | -0.24% | 185,424 |
| Jul 8, 2026 | 12,400.00 | 12,800.00 | 12,150.00 | 12,280.00 | 12,280.00 | -4.29% | 228,382 |
| Jul 7, 2026 | 12,960.00 | 13,310.00 | 12,400.00 | 12,830.00 | 12,830.00 | -1.00% | 214,620 |
| Jul 6, 2026 | 12,890.00 | 13,340.00 | 12,780.00 | 12,960.00 | 12,960.00 | -0.31% | 131,268 |
| Jul 3, 2026 | 12,530.00 | 13,120.00 | 12,000.00 | 13,000.00 | 13,000.00 | 3.83% | 223,278 |
| Jul 2, 2026 | 13,180.00 | 13,180.00 | 12,520.00 | 12,520.00 | 12,520.00 | -5.37% | 202,665 |
| Jul 1, 2026 | 12,830.00 | 13,510.00 | 12,730.00 | 13,230.00 | 13,230.00 | 3.12% | 183,304 |
| Jun 30, 2026 | 13,070.00 | 13,310.00 | 12,730.00 | 12,830.00 | 12,830.00 | -3.61% | 110,572 |
| Jun 29, 2026 | 12,010.00 | 13,375.00 | 12,010.00 | 13,310.00 | 13,310.00 | 10.92% | 267,605 |
| Jun 26, 2026 | 12,850.00 | 12,850.00 | 11,780.00 | 12,000.00 | 12,000.00 | -7.12% | 436,278 |
| Jun 25, 2026 | 12,910.00 | 13,450.00 | 12,790.00 | 12,920.00 | 12,920.00 | -0.84% | 219,701 |
| Jun 24, 2026 | 13,030.00 | 13,380.00 | 12,710.00 | 13,030.00 | 13,030.00 | - | 217,816 |
| Jun 23, 2026 | 13,690.00 | 13,980.00 | 13,010.00 | 13,030.00 | 13,030.00 | -6.66% | 326,205 |
| Jun 22, 2026 | 14,020.00 | 14,290.00 | 13,700.00 | 13,960.00 | 13,960.00 | -1.20% | 235,332 |
| Jun 19, 2026 | 14,630.00 | 14,750.00 | 13,890.00 | 14,130.00 | 14,130.00 | -3.42% | 353,868 |
| Jun 18, 2026 | 15,350.00 | 15,490.00 | 14,220.00 | 14,630.00 | 14,630.00 | -5.49% | 279,666 |
| Jun 17, 2026 | 15,430.00 | 15,850.00 | 15,060.00 | 15,480.00 | 15,480.00 | 0.65% | 168,528 |
| Jun 16, 2026 | 15,610.00 | 16,080.00 | 15,380.00 | 15,380.00 | 15,380.00 | -1.47% | 296,604 |
| Jun 15, 2026 | 15,300.00 | 15,730.00 | 15,100.00 | 15,610.00 | 15,610.00 | 3.79% | 195,957 |
| Jun 12, 2026 | 15,040.00 | 15,450.00 | 14,650.00 | 15,040.00 | 15,040.00 | 3.51% | 378,138 |
| Jun 11, 2026 | 14,500.00 | 14,690.00 | 14,000.00 | 14,530.00 | 14,530.00 | -1.16% | 506,106 |
| Jun 10, 2026 | 14,810.00 | 15,260.00 | 14,330.00 | 14,700.00 | 14,700.00 | -4.55% | 352,532 |
| Jun 9, 2026 | 14,740.00 | 15,570.00 | 14,520.00 | 15,400.00 | 15,400.00 | 4.48% | 549,182 |
| Jun 8, 2026 | 14,400.00 | 15,470.00 | 14,350.00 | 14,740.00 | 14,740.00 | -7.88% | 438,822 |
| Jun 5, 2026 | 16,410.00 | 16,740.00 | 15,630.00 | 16,000.00 | 16,000.00 | -4.42% | 339,174 |
| Jun 4, 2026 | 16,570.00 | 17,300.00 | 16,340.00 | 16,740.00 | 16,740.00 | -3.57% | 312,506 |
| Jun 2, 2026 | 18,190.00 | 18,540.00 | 16,950.00 | 17,360.00 | 17,360.00 | -6.36% | 593,885 |
| Jun 1, 2026 | 17,950.00 | 19,820.00 | 17,425.00 | 18,540.00 | 18,540.00 | 3.40% | 1,428,050 |
| May 29, 2026 | 17,550.00 | 18,580.00 | 17,270.00 | 17,930.00 | 17,930.00 | 3.05% | 543,152 |
| May 28, 2026 | 17,720.00 | 17,750.00 | 16,620.00 | 17,400.00 | 17,400.00 | -1.81% | 321,077 |
| May 27, 2026 | 18,420.00 | 18,740.00 | 17,620.00 | 17,720.00 | 17,720.00 | -5.49% | 374,471 |
| May 26, 2026 | 18,950.00 | 19,600.00 | 18,500.00 | 18,750.00 | 18,750.00 | - | 387,415 |
| May 22, 2026 | 17,550.00 | 19,180.00 | 17,550.00 | 18,750.00 | 18,750.00 | 8.26% | 511,849 |
| May 21, 2026 | 16,870.00 | 17,650.00 | 16,870.00 | 17,320.00 | 17,320.00 | 3.71% | 275,852 |
| May 20, 2026 | 17,250.00 | 17,480.00 | 16,550.00 | 16,700.00 | 16,700.00 | -4.08% | 269,887 |
| May 19, 2026 | 17,260.00 | 18,120.00 | 17,000.00 | 17,410.00 | 17,410.00 | -1.02% | 317,311 |
| May 18, 2026 | 17,590.00 | 18,010.00 | 16,860.00 | 17,590.00 | 17,590.00 | -1.95% | 394,840 |
| May 15, 2026 | 20,450.00 | 21,000.00 | 17,810.00 | 17,940.00 | 17,940.00 | -9.16% | 915,869 |