Nuvotec Co. Ltd. (KOSDAQ:060260)
South Korea · Delayed Price · Currency is KRW 1,058.00
+18.00 (1.73%)
At close: Mar 12, 2026
Nuvotec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,084.00 | 1,090.00 | 1,020.00 | 1,029.00 | 1,029.00 | -2.74% | 82,989 |
| Mar 12, 2026 | 1,045.00 | 1,098.00 | 1,045.00 | 1,058.00 | 1,058.00 | 1.73% | 66,152 |
| Mar 11, 2026 | 1,030.00 | 1,108.00 | 1,020.00 | 1,040.00 | 1,040.00 | 0.97% | 71,229 |
| Mar 10, 2026 | 1,029.00 | 1,045.00 | 980.00 | 1,030.00 | 1,030.00 | 1.08% | 78,203 |
| Mar 9, 2026 | 1,030.00 | 1,030.00 | 994.00 | 1,019.00 | 1,019.00 | -1.07% | 40,174 |
| Mar 6, 2026 | 1,044.00 | 1,050.00 | 960.00 | 1,030.00 | 1,030.00 | -1.90% | 107,579 |
| Mar 5, 2026 | 913.00 | 1,056.00 | 913.00 | 1,050.00 | 1,050.00 | 15.01% | 121,130 |
| Mar 4, 2026 | 1,020.00 | 1,035.00 | 782.00 | 913.00 | 913.00 | -11.79% | 284,234 |
| Mar 3, 2026 | 1,065.00 | 1,067.00 | 1,030.00 | 1,035.00 | 1,035.00 | -3.00% | 59,894 |
| Feb 27, 2026 | 1,063.00 | 1,099.00 | 1,040.00 | 1,067.00 | 1,067.00 | -0.19% | 119,788 |
| Feb 26, 2026 | 1,070.00 | 1,075.00 | 1,050.00 | 1,069.00 | 1,069.00 | -0.09% | 86,597 |
| Feb 25, 2026 | 1,089.00 | 1,100.00 | 1,070.00 | 1,070.00 | 1,070.00 | -2.64% | 79,204 |
| Feb 24, 2026 | 1,062.00 | 1,100.00 | 1,044.00 | 1,099.00 | 1,099.00 | 2.04% | 65,105 |
| Feb 23, 2026 | 1,050.00 | 1,100.00 | 1,030.00 | 1,077.00 | 1,077.00 | 2.09% | 78,612 |
| Feb 20, 2026 | 1,061.00 | 1,071.00 | 1,044.00 | 1,055.00 | 1,055.00 | -0.57% | 120,857 |
| Feb 19, 2026 | 1,126.00 | 1,126.00 | 1,037.00 | 1,061.00 | 1,061.00 | -7.34% | 266,168 |
| Feb 13, 2026 | 1,127.00 | 1,145.00 | 1,060.00 | 1,145.00 | 1,145.00 | - | 205,011 |
| Feb 12, 2026 | 1,145.00 | 1,158.00 | 1,091.00 | 1,145.00 | 1,145.00 | 0.35% | 118,142 |
| Feb 11, 2026 | 1,121.00 | 1,170.00 | 1,107.00 | 1,141.00 | 1,141.00 | 1.88% | 121,537 |
| Feb 10, 2026 | 1,062.00 | 1,132.00 | 1,058.00 | 1,120.00 | 1,120.00 | 5.46% | 322,293 |
| Feb 9, 2026 | 1,030.00 | 1,111.00 | 1,020.00 | 1,062.00 | 1,062.00 | 3.01% | 219,244 |
| Feb 6, 2026 | 1,052.00 | 1,052.00 | 1,015.00 | 1,031.00 | 1,031.00 | -2.00% | 116,740 |
| Feb 5, 2026 | 1,060.00 | 1,070.00 | 1,040.00 | 1,052.00 | 1,052.00 | -0.75% | 75,251 |
| Feb 4, 2026 | 1,057.00 | 1,060.00 | 1,004.00 | 1,060.00 | 1,060.00 | -0.84% | 163,241 |
| Feb 3, 2026 | 1,065.00 | 1,076.00 | 1,036.00 | 1,069.00 | 1,069.00 | 0.09% | 130,178 |
| Feb 2, 2026 | 1,067.00 | 1,111.00 | 1,051.00 | 1,068.00 | 1,068.00 | -0.84% | 119,001 |
| Jan 30, 2026 | 1,099.00 | 1,099.00 | 1,050.00 | 1,077.00 | 1,077.00 | -2.00% | 96,056 |
| Jan 29, 2026 | 1,066.00 | 1,116.00 | 1,065.00 | 1,099.00 | 1,099.00 | 2.04% | 124,316 |
| Jan 28, 2026 | 1,066.00 | 1,081.00 | 1,061.00 | 1,077.00 | 1,077.00 | 0.37% | 79,460 |
| Jan 27, 2026 | 1,074.00 | 1,076.00 | 1,055.00 | 1,073.00 | 1,073.00 | -0.19% | 46,011 |
| Jan 26, 2026 | 1,073.00 | 1,078.00 | 1,052.00 | 1,075.00 | 1,075.00 | 0.19% | 98,724 |
| Jan 23, 2026 | 1,049.00 | 1,075.00 | 1,041.00 | 1,073.00 | 1,073.00 | 1.71% | 107,639 |
| Jan 22, 2026 | 1,064.00 | 1,064.00 | 1,048.00 | 1,055.00 | 1,055.00 | -0.85% | 56,451 |
| Jan 21, 2026 | 1,075.00 | 1,085.00 | 1,057.00 | 1,064.00 | 1,064.00 | -1.02% | 83,111 |
| Jan 20, 2026 | 1,054.00 | 1,089.00 | 1,054.00 | 1,075.00 | 1,075.00 | 1.99% | 254,174 |
| Jan 19, 2026 | 1,101.00 | 1,121.00 | 1,052.00 | 1,054.00 | 1,054.00 | -4.27% | 114,299 |
| Jan 16, 2026 | 1,114.00 | 1,120.00 | 1,052.00 | 1,101.00 | 1,101.00 | -1.17% | 72,490 |
| Jan 15, 2026 | 1,110.00 | 1,120.00 | 1,105.00 | 1,114.00 | 1,114.00 | 0.09% | 45,228 |
| Jan 14, 2026 | 1,112.00 | 1,146.00 | 1,110.00 | 1,113.00 | 1,113.00 | 0.09% | 66,395 |
| Jan 13, 2026 | 1,134.00 | 1,140.00 | 1,110.00 | 1,112.00 | 1,112.00 | -1.94% | 43,442 |
| Jan 12, 2026 | 1,118.00 | 1,145.00 | 1,115.00 | 1,134.00 | 1,134.00 | 1.52% | 78,077 |
| Jan 9, 2026 | 1,123.00 | 1,133.00 | 1,115.00 | 1,117.00 | 1,117.00 | -0.53% | 56,799 |
| Jan 8, 2026 | 1,150.00 | 1,160.00 | 1,117.00 | 1,123.00 | 1,123.00 | -2.60% | 106,638 |
| Jan 7, 2026 | 1,167.00 | 1,199.00 | 1,153.00 | 1,153.00 | 1,153.00 | -1.20% | 88,698 |
| Jan 6, 2026 | 1,164.00 | 1,174.00 | 1,162.00 | 1,167.00 | 1,167.00 | 0.43% | 135,006 |
| Jan 5, 2026 | 1,189.00 | 1,201.00 | 1,160.00 | 1,162.00 | 1,162.00 | -2.27% | 102,947 |
| Jan 2, 2026 | 1,191.00 | 1,197.00 | 1,182.00 | 1,189.00 | 1,189.00 | -0.17% | 31,720 |
| Dec 30, 2025 | 1,196.00 | 1,203.00 | 1,188.00 | 1,191.00 | 1,191.00 | -0.42% | 36,206 |
| Dec 29, 2025 | 1,206.00 | 1,207.00 | 1,195.00 | 1,196.00 | 1,196.00 | -0.42% | 20,924 |
| Dec 26, 2025 | 1,201.00 | 1,223.00 | 1,199.00 | 1,201.00 | 1,201.00 | - | 42,274 |