Nuvotec Co. Ltd. (KOSDAQ:060260)
South Korea · Delayed Price · Currency is KRW 1,064.00
-11.00 (-1.02%)
At close: Jan 21, 2026
Nuvotec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1,099.00 | 1,099.00 | 1,050.00 | 1,077.00 | 1,077.00 | -2.00% | 96,056 |
| Jan 29, 2026 | 1,066.00 | 1,116.00 | 1,065.00 | 1,099.00 | 1,099.00 | 2.04% | 124,316 |
| Jan 28, 2026 | 1,066.00 | 1,081.00 | 1,061.00 | 1,077.00 | 1,077.00 | 0.37% | 79,460 |
| Jan 27, 2026 | 1,074.00 | 1,076.00 | 1,055.00 | 1,073.00 | 1,073.00 | -0.19% | 46,011 |
| Jan 26, 2026 | 1,073.00 | 1,078.00 | 1,052.00 | 1,075.00 | 1,075.00 | 0.19% | 98,724 |
| Jan 23, 2026 | 1,049.00 | 1,075.00 | 1,041.00 | 1,073.00 | 1,073.00 | 1.71% | 107,639 |
| Jan 22, 2026 | 1,064.00 | 1,064.00 | 1,048.00 | 1,055.00 | 1,055.00 | -0.85% | 56,451 |
| Jan 21, 2026 | 1,075.00 | 1,085.00 | 1,057.00 | 1,064.00 | 1,064.00 | -1.02% | 83,111 |
| Jan 20, 2026 | 1,054.00 | 1,089.00 | 1,054.00 | 1,075.00 | 1,075.00 | 1.99% | 254,174 |
| Jan 19, 2026 | 1,101.00 | 1,121.00 | 1,052.00 | 1,054.00 | 1,054.00 | -4.27% | 114,299 |
| Jan 16, 2026 | 1,114.00 | 1,120.00 | 1,052.00 | 1,101.00 | 1,101.00 | -1.17% | 72,490 |
| Jan 15, 2026 | 1,110.00 | 1,120.00 | 1,105.00 | 1,114.00 | 1,114.00 | 0.09% | 45,228 |
| Jan 14, 2026 | 1,112.00 | 1,146.00 | 1,110.00 | 1,113.00 | 1,113.00 | 0.09% | 66,395 |
| Jan 13, 2026 | 1,134.00 | 1,140.00 | 1,110.00 | 1,112.00 | 1,112.00 | -1.94% | 43,442 |
| Jan 12, 2026 | 1,118.00 | 1,145.00 | 1,115.00 | 1,134.00 | 1,134.00 | 1.52% | 78,077 |
| Jan 9, 2026 | 1,123.00 | 1,133.00 | 1,115.00 | 1,117.00 | 1,117.00 | -0.53% | 56,799 |
| Jan 8, 2026 | 1,150.00 | 1,160.00 | 1,117.00 | 1,123.00 | 1,123.00 | -2.60% | 106,638 |
| Jan 7, 2026 | 1,167.00 | 1,199.00 | 1,153.00 | 1,153.00 | 1,153.00 | -1.20% | 88,698 |
| Jan 6, 2026 | 1,164.00 | 1,174.00 | 1,162.00 | 1,167.00 | 1,167.00 | 0.43% | 135,006 |
| Jan 5, 2026 | 1,189.00 | 1,201.00 | 1,160.00 | 1,162.00 | 1,162.00 | -2.27% | 102,947 |
| Jan 2, 2026 | 1,191.00 | 1,197.00 | 1,182.00 | 1,189.00 | 1,189.00 | -0.17% | 31,720 |
| Dec 30, 2025 | 1,196.00 | 1,203.00 | 1,188.00 | 1,191.00 | 1,191.00 | -0.42% | 36,206 |
| Dec 29, 2025 | 1,206.00 | 1,207.00 | 1,195.00 | 1,196.00 | 1,196.00 | -0.42% | 20,924 |
| Dec 26, 2025 | 1,201.00 | 1,223.00 | 1,199.00 | 1,201.00 | 1,201.00 | - | 42,274 |
| Dec 24, 2025 | 1,206.00 | 1,218.00 | 1,195.00 | 1,201.00 | 1,201.00 | -0.41% | 22,244 |
| Dec 23, 2025 | 1,206.00 | 1,228.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.08% | 21,867 |
| Dec 22, 2025 | 1,205.00 | 1,218.00 | 1,205.00 | 1,205.00 | 1,205.00 | - | 47,286 |
| Dec 19, 2025 | 1,200.00 | 1,213.00 | 1,198.00 | 1,205.00 | 1,205.00 | 0.42% | 61,451 |
| Dec 18, 2025 | 1,239.00 | 1,239.00 | 1,200.00 | 1,200.00 | 1,200.00 | -2.99% | 85,908 |
| Dec 17, 2025 | 1,240.00 | 1,249.00 | 1,237.00 | 1,237.00 | 1,237.00 | -0.24% | 24,663 |
| Dec 16, 2025 | 1,241.00 | 1,252.00 | 1,230.00 | 1,240.00 | 1,240.00 | -0.96% | 29,885 |
| Dec 15, 2025 | 1,241.00 | 1,254.00 | 1,238.00 | 1,252.00 | 1,252.00 | 0.08% | 38,953 |
| Dec 12, 2025 | 1,241.00 | 1,257.00 | 1,240.00 | 1,251.00 | 1,251.00 | 0.81% | 32,292 |
| Dec 11, 2025 | 1,240.00 | 1,258.00 | 1,240.00 | 1,241.00 | 1,241.00 | -0.08% | 57,644 |
| Dec 10, 2025 | 1,241.00 | 1,250.00 | 1,240.00 | 1,242.00 | 1,242.00 | -0.64% | 26,427 |
| Dec 9, 2025 | 1,252.00 | 1,255.00 | 1,233.00 | 1,250.00 | 1,250.00 | -0.48% | 20,604 |
| Dec 8, 2025 | 1,255.00 | 1,257.00 | 1,237.00 | 1,256.00 | 1,256.00 | -0.08% | 59,936 |
| Dec 5, 2025 | 1,252.00 | 1,260.00 | 1,245.00 | 1,257.00 | 1,257.00 | 0.40% | 60,238 |
| Dec 4, 2025 | 1,252.00 | 1,259.00 | 1,244.00 | 1,252.00 | 1,252.00 | -0.32% | 35,899 |
| Dec 3, 2025 | 1,251.00 | 1,267.00 | 1,251.00 | 1,256.00 | 1,256.00 | 0.08% | 36,210 |
| Dec 2, 2025 | 1,250.00 | 1,263.00 | 1,250.00 | 1,255.00 | 1,255.00 | 0.40% | 54,233 |
| Dec 1, 2025 | 1,242.00 | 1,265.00 | 1,241.00 | 1,250.00 | 1,250.00 | 0.73% | 51,184 |
| Nov 28, 2025 | 1,254.00 | 1,264.00 | 1,237.00 | 1,241.00 | 1,241.00 | -1.04% | 51,046 |
| Nov 27, 2025 | 1,245.00 | 1,270.00 | 1,245.00 | 1,254.00 | 1,254.00 | 0.72% | 17,427 |
| Nov 26, 2025 | 1,240.00 | 1,270.00 | 1,237.00 | 1,245.00 | 1,245.00 | 0.40% | 16,883 |
| Nov 25, 2025 | 1,249.00 | 1,275.00 | 1,235.00 | 1,240.00 | 1,240.00 | 0.24% | 17,606 |
| Nov 24, 2025 | 1,230.00 | 1,253.00 | 1,201.00 | 1,237.00 | 1,237.00 | -1.28% | 57,343 |
| Nov 21, 2025 | 1,251.00 | 1,305.00 | 1,243.00 | 1,253.00 | 1,253.00 | 0.16% | 85,914 |
| Nov 20, 2025 | 1,253.00 | 1,258.00 | 1,228.00 | 1,251.00 | 1,251.00 | -0.16% | 53,587 |
| Nov 19, 2025 | 1,192.00 | 1,311.00 | 1,190.00 | 1,253.00 | 1,253.00 | 5.12% | 127,146 |