Nuvotec Co. Ltd. (KOSDAQ:060260)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,522.00
+7.00 (0.46%)
At close: Aug 19, 2025, 3:30 PM KST

Nuvotec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20251,562.001,575.001,526.001,527.00--3.05%117,276
Aug 27, 20251,598.001,609.001,570.001,575.00--1.44%110,849
Aug 26, 20251,584.001,604.001,575.001,598.00-0.88%71,331
Aug 25, 20251,609.001,629.001,570.001,584.00--1.55%138,203
Aug 22, 20251,584.001,627.001,584.001,609.00-1.71%134,747
Aug 21, 20251,543.001,627.001,543.001,582.00-1.54%192,773
Aug 20, 20251,501.001,558.001,477.001,558.00-2.37%228,090
Aug 19, 20251,514.001,554.001,511.001,522.00-0.46%169,543
Aug 18, 20251,556.001,595.001,514.001,515.00--4.54%709,171
Aug 14, 20251,598.001,958.001,484.001,587.00--0.50%9,468,719
Aug 13, 20251,551.001,643.001,542.001,595.00-2.97%422,355
Aug 12, 20251,520.001,570.001,519.001,549.00-1.91%104,520
Aug 11, 20251,521.001,540.001,500.001,520.00-0.66%123,985
Aug 8, 20251,504.001,529.001,485.001,510.00-0.60%78,190
Aug 7, 20251,530.001,531.001,497.001,501.00--1.90%118,452
Aug 6, 20251,543.001,548.001,522.001,530.00--0.52%136,828
Aug 5, 20251,538.001,574.001,536.001,538.00-0.13%92,945
Aug 4, 20251,535.001,595.001,520.001,536.00-0.66%132,589
Aug 1, 20251,568.001,568.001,520.001,526.00--1.80%117,953
Jul 31, 20251,541.001,586.001,541.001,554.00-0.91%70,625
Jul 30, 20251,559.001,559.001,515.001,540.00--1.47%153,138
Jul 29, 20251,510.001,627.001,503.001,563.00-3.51%340,479
Jul 28, 20251,530.001,540.001,510.001,510.00--1.50%122,558
Jul 25, 20251,537.001,574.001,530.001,533.00--1.22%143,689
Jul 24, 20251,579.001,580.001,536.001,552.00--1.15%211,929
Jul 23, 20251,601.001,610.001,568.001,570.00--1.94%244,759
Jul 22, 20251,644.001,667.001,590.001,601.00--3.03%435,508
Jul 21, 20251,770.001,838.001,644.001,651.00--5.66%1,044,819
Jul 18, 20251,900.002,160.001,750.001,750.00--0.23%6,319,435
Jul 17, 20251,789.001,850.001,690.001,754.00-4.09%2,174,697
Jul 16, 20251,610.001,687.001,571.001,685.00-5.31%257,892
Jul 15, 20251,611.001,636.001,581.001,600.00--1.23%80,899
Jul 14, 20251,616.001,634.001,580.001,620.00-0.25%128,345
Jul 11, 20251,575.001,650.001,575.001,616.00-2.60%221,758
Jul 10, 20251,572.001,583.001,561.001,575.00-0.45%92,348
Jul 9, 20251,593.001,594.001,553.001,568.00--1.38%169,010
Jul 8, 20251,532.001,710.001,510.001,590.00-3.79%733,676
Jul 7, 20251,592.001,592.001,511.001,532.00--3.77%200,830
Jul 4, 20251,630.001,640.001,591.001,592.00--2.33%106,545
Jul 3, 20251,603.001,633.001,600.001,630.00-1.68%52,168
Jul 2, 20251,655.001,665.001,594.001,603.00--2.97%99,171
Jul 1, 20251,610.001,680.001,610.001,652.00-2.42%99,632
Jun 30, 20251,686.001,716.001,606.001,613.00--4.33%231,702
Jun 27, 20251,680.001,715.001,661.001,686.00-0.36%132,705
Jun 26, 20251,769.001,769.001,671.001,680.00--5.08%289,835
Jun 25, 20251,842.001,887.001,769.001,770.00--3.86%263,090
Jun 24, 20251,837.001,900.001,825.001,841.00-1.15%249,362
Jun 23, 20251,941.001,941.001,750.001,820.00--6.95%534,496
Jun 20, 20251,866.002,095.001,866.001,956.00-5.05%1,910,080
Jun 19, 20251,835.001,865.001,825.001,862.00-1.47%222,723