Nuvotec Co. Ltd. (KOSDAQ:060260)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,526.00
-28.00 (-1.80%)
At close: Aug 1, 2025, 3:30 PM KST

Beacon Roofing Supply Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20251,530.001,531.001,497.001,501.00--1.90%118,452
Aug 6, 20251,543.001,548.001,522.001,530.00--0.52%136,828
Aug 5, 20251,538.001,574.001,536.001,538.00-0.13%92,945
Aug 4, 20251,535.001,595.001,520.001,536.00-0.66%132,589
Aug 1, 20251,568.001,568.001,520.001,526.00--1.80%117,953
Jul 31, 20251,541.001,586.001,541.001,554.00-0.91%70,625
Jul 30, 20251,559.001,559.001,515.001,540.00--1.47%153,138
Jul 29, 20251,510.001,627.001,503.001,563.00-3.51%340,479
Jul 28, 20251,530.001,540.001,510.001,510.00--1.50%122,558
Jul 25, 20251,537.001,574.001,530.001,533.00--1.22%143,689
Jul 24, 20251,579.001,580.001,536.001,552.00--1.15%211,929
Jul 23, 20251,601.001,610.001,568.001,570.00--1.94%244,759
Jul 22, 20251,644.001,667.001,590.001,601.00--3.03%435,508
Jul 21, 20251,770.001,838.001,644.001,651.00--5.66%1,044,819
Jul 18, 20251,900.002,160.001,750.001,750.00--0.23%6,319,435
Jul 17, 20251,789.001,850.001,690.001,754.00-4.09%2,174,697
Jul 16, 20251,610.001,687.001,571.001,685.00-5.31%257,892
Jul 15, 20251,611.001,636.001,581.001,600.00--1.23%80,899
Jul 14, 20251,616.001,634.001,580.001,620.00-0.25%128,345
Jul 11, 20251,575.001,650.001,575.001,616.00-2.60%221,758
Jul 10, 20251,572.001,583.001,561.001,575.00-0.45%92,348
Jul 9, 20251,593.001,594.001,553.001,568.00--1.38%169,010
Jul 8, 20251,532.001,710.001,510.001,590.00-3.79%733,676
Jul 7, 20251,592.001,592.001,511.001,532.00--3.77%200,830
Jul 4, 20251,630.001,640.001,591.001,592.00--2.33%106,545
Jul 3, 20251,603.001,633.001,600.001,630.00-1.68%52,168
Jul 2, 20251,655.001,665.001,594.001,603.00--2.97%99,171
Jul 1, 20251,610.001,680.001,610.001,652.00-2.42%99,632
Jun 30, 20251,686.001,716.001,606.001,613.00--4.33%231,702
Jun 27, 20251,680.001,715.001,661.001,686.00-0.36%132,705
Jun 26, 20251,769.001,769.001,671.001,680.00--5.08%289,835
Jun 25, 20251,842.001,887.001,769.001,770.00--3.86%263,090
Jun 24, 20251,837.001,900.001,825.001,841.00-1.15%249,362
Jun 23, 20251,941.001,941.001,750.001,820.00--6.95%534,496
Jun 20, 20251,866.002,095.001,866.001,956.00-5.05%1,910,080
Jun 19, 20251,835.001,865.001,825.001,862.00-1.47%222,723
Jun 18, 20251,851.001,870.001,787.001,835.00--0.81%201,614
Jun 17, 20251,799.001,870.001,776.001,850.00-2.83%440,566
Jun 16, 20251,759.001,868.001,731.001,799.00-2.27%300,690
Jun 13, 20251,869.001,869.001,750.001,759.00--5.89%490,539
Jun 12, 20251,768.001,909.001,754.001,869.00-5.77%840,532
Jun 11, 20251,799.001,799.001,722.001,767.00--0.67%327,437
Jun 10, 20251,733.001,790.001,671.001,779.00-4.16%582,487
Jun 9, 20251,590.001,744.001,580.001,708.00-7.42%578,356
Jun 5, 20251,571.001,592.001,555.001,590.00-1.27%129,952
Jun 4, 20251,546.001,570.001,507.001,570.00-1.62%106,282
Jun 2, 20251,527.001,549.001,481.001,545.00-1.18%122,178
May 30, 20251,541.001,560.001,518.001,527.00--0.91%89,955
May 29, 20251,507.001,547.001,500.001,541.00-2.26%114,586
May 28, 20251,542.001,550.001,493.001,507.00--2.27%147,090