DGP Co.,Ltd. (KOSDAQ:060900)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,053.00
-8.00 (-0.75%)
At close: Aug 26, 2025, 3:30 PM KST

DGP Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20251,048.001,062.001,048.001,048.00--1.04%21,475
Aug 27, 20251,053.001,063.001,047.001,059.00-0.57%17,434
Aug 26, 20251,061.001,087.001,053.001,053.00--0.75%17,953
Aug 25, 20251,049.001,066.001,047.001,061.00-1.14%27,175
Aug 22, 20251,050.001,069.001,019.001,049.00--0.10%22,241
Aug 21, 20251,049.001,063.001,027.001,050.00-2.84%22,610
Aug 20, 20251,034.001,043.001,012.001,021.00--1.26%34,630
Aug 19, 20251,057.001,087.001,030.001,034.00--2.18%37,817
Aug 18, 20251,075.001,084.001,053.001,057.00--1.67%23,878
Aug 14, 20251,068.001,089.001,051.001,075.00-0.56%15,550
Aug 13, 20251,081.001,092.001,063.001,069.00--0.93%30,539
Aug 12, 20251,082.001,189.001,076.001,079.00--0.28%194,917
Aug 11, 20251,098.001,124.001,082.001,082.00--1.10%20,770
Aug 8, 20251,100.001,132.001,085.001,094.00--0.55%24,297
Aug 7, 20251,107.001,136.001,095.001,100.00--0.63%33,110
Aug 6, 20251,101.001,109.001,085.001,107.00-1.00%28,894
Aug 5, 20251,086.001,108.001,077.001,096.00-0.74%22,927
Aug 4, 20251,067.001,116.001,054.001,088.00-1.97%26,923
Aug 1, 20251,107.001,107.001,051.001,067.00--3.61%33,991
Jul 31, 20251,127.001,127.001,101.001,107.00--1.77%32,817
Jul 30, 20251,128.001,138.001,120.001,127.00--0.09%12,467
Jul 29, 20251,096.001,130.001,092.001,128.00-2.92%16,025
Jul 28, 20251,165.001,165.001,030.001,096.00--3.78%85,258
Jul 25, 20251,163.001,163.001,120.001,139.00--0.96%52,461
Jul 24, 20251,164.001,166.001,139.001,150.00--0.09%40,779
Jul 23, 20251,171.001,185.001,142.001,151.00--1.71%44,786
Jul 22, 20251,213.001,223.001,151.001,171.00--3.38%52,700
Jul 21, 20251,183.001,218.001,173.001,212.00-2.45%32,783
Jul 18, 20251,193.001,193.001,161.001,183.00--0.84%27,506
Jul 17, 20251,212.001,217.001,137.001,193.00--1.57%43,091
Jul 16, 20251,191.001,225.001,180.001,212.00--0.33%33,162
Jul 15, 20251,230.001,237.001,194.001,216.00--1.14%66,415
Jul 14, 20251,259.001,271.001,160.001,230.00--2.23%160,301
Jul 11, 20251,275.001,299.001,258.001,258.00--0.79%82,949
Jul 10, 20251,264.001,288.001,243.001,268.00-0.32%119,606
Jul 9, 20251,269.001,290.001,251.001,264.00--0.63%124,707
Jul 8, 20251,232.001,287.001,232.001,272.00-3.41%142,945
Jul 7, 20251,256.001,256.001,220.001,230.00--2.15%116,304
Jul 4, 20251,255.001,270.001,225.001,257.00--0.40%147,819
Jul 3, 20251,266.001,288.001,201.001,262.00-1.28%259,950
Jul 2, 20251,350.001,540.001,235.001,246.00-0.24%3,968,129
Jul 1, 20251,164.001,294.001,163.001,243.00-4.63%225,425
Jun 30, 20251,220.001,220.001,165.001,188.00--1.00%83,007
Jun 27, 20251,145.001,378.001,145.001,200.00-4.90%1,288,391
Jun 26, 20251,125.001,148.001,120.001,144.00-1.69%51,364
Jun 25, 20251,149.001,149.001,112.001,125.00--1.06%48,366
Jun 24, 20251,121.001,150.001,118.001,137.00-1.43%53,892
Jun 23, 20251,162.001,171.001,109.001,121.00--3.11%62,087
Jun 20, 20251,146.001,162.001,130.001,157.00-0.96%35,285
Jun 19, 20251,142.001,198.001,125.001,146.00-0.35%53,333