Skip to main content
logo
RFTech Co., Ltd. (KOSDAQ:061040)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,760.00
+25.00 (0.91%)
At close: Sep 17, 2025

RFTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,705.002,735.002,635.002,725.002,725.000.37%164,733
Sep 18, 20252,760.002,760.002,690.002,715.002,715.00-1.63%76,448
Sep 17, 20252,730.002,765.002,700.002,760.002,760.000.91%88,521
Sep 16, 20252,720.002,765.002,660.002,735.002,735.000.55%113,629
Sep 15, 20252,650.002,735.002,615.002,720.002,720.002.64%128,915
Sep 12, 20252,590.002,650.002,590.002,650.002,650.001.92%119,196
Sep 11, 20252,550.002,610.002,520.002,600.002,600.002.77%122,419
Sep 10, 20252,535.002,555.002,500.002,530.002,530.00-0.20%66,574
Sep 9, 20252,505.002,540.002,455.002,535.002,535.001.20%69,438
Sep 8, 20252,515.002,550.002,460.002,505.002,505.000.20%55,655
Sep 5, 20252,535.002,535.002,480.002,500.002,500.00-1.38%62,602
Sep 4, 20252,495.002,550.002,460.002,535.002,535.000.40%98,986
Sep 3, 20252,475.002,525.002,420.002,525.002,525.002.02%109,274
Sep 2, 20252,410.002,525.002,405.002,475.002,475.003.56%91,848
Sep 1, 20252,480.002,490.002,380.002,390.002,390.00-3.43%66,016
Aug 29, 20252,345.002,510.002,325.002,475.002,475.006.45%267,402
Aug 28, 20252,410.002,430.002,300.002,325.002,325.00-3.33%138,724
Aug 27, 20252,400.002,435.002,380.002,405.002,405.00-0.62%44,972
Aug 26, 20252,400.002,425.002,370.002,420.002,420.000.83%79,707
Aug 25, 20252,435.002,510.002,395.002,400.002,400.00-1.44%51,108
Aug 22, 20252,405.002,455.002,405.002,435.002,435.000.41%51,173
Aug 21, 20252,480.002,505.002,415.002,425.002,425.00-2.22%35,818
Aug 20, 20252,520.002,520.002,405.002,480.002,480.00-1.59%115,500
Aug 19, 20252,430.002,540.002,430.002,520.002,520.001.61%136,605
Aug 18, 20252,375.002,510.002,345.002,480.002,480.004.42%180,452
Aug 14, 20252,380.002,415.002,335.002,375.002,375.00-0.21%87,122
Aug 13, 20252,425.002,430.002,355.002,380.002,380.00-1.86%85,555
Aug 12, 20252,415.002,450.002,405.002,425.002,425.00-0.21%97,525
Aug 11, 20252,360.002,500.002,360.002,430.002,430.003.18%189,885
Aug 8, 20252,380.002,410.002,305.002,355.002,355.00-1.88%276,055
Aug 7, 20252,450.002,475.002,390.002,400.002,400.00-2.04%139,270
Aug 6, 20252,455.002,470.002,420.002,450.002,450.00-0.20%50,124
Aug 5, 20252,470.002,535.002,440.002,455.002,455.00-1.21%90,355
Aug 4, 20252,495.002,500.002,435.002,485.002,485.00-0.40%65,613
Aug 1, 20252,560.002,565.002,450.002,495.002,495.00-2.54%71,238
Jul 31, 20252,575.002,620.002,545.002,560.002,560.00-0.39%169,156
Jul 30, 20252,560.002,570.002,500.002,570.002,570.000.98%46,168
Jul 29, 20252,540.002,560.002,505.002,545.002,545.000.20%58,224
Jul 28, 20252,525.002,560.002,510.002,540.002,540.000.59%87,971
Jul 25, 20252,675.002,675.002,500.002,525.002,525.00-5.61%231,082
Jul 24, 20252,710.002,720.002,635.002,675.002,675.00-0.93%76,452
Jul 23, 20252,745.002,770.002,670.002,700.002,700.00-2.70%118,554
Jul 22, 20252,745.002,820.002,700.002,775.002,775.000.73%89,581
Jul 21, 20252,795.002,800.002,705.002,755.002,755.00-1.43%102,549
Jul 18, 20252,900.002,920.002,760.002,795.002,795.00-3.62%92,170
Jul 17, 20252,870.002,905.002,800.002,900.002,900.002.84%178,526
Jul 16, 20252,700.003,055.002,630.002,820.002,820.005.03%1,011,556
Jul 15, 20252,850.002,870.002,685.002,685.002,685.00-5.79%133,952
Jul 14, 20252,835.002,850.002,750.002,850.002,850.000.35%92,131
Jul 11, 20252,835.002,900.002,800.002,840.002,840.000.18%128,278