Homecast Co.,Ltd. (KOSDAQ:064240)
South Korea · Delayed Price · Currency is KRW 2,160.00
0.00 (0.00%)
At close: Feb 13, 2026
Homecast Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 2,145.00 | 2,190.00 | 2,100.00 | 2,160.00 | 2,160.00 | 0.70% | 67,599 |
| Feb 12, 2026 | 2,190.00 | 2,285.00 | 2,115.00 | 2,145.00 | 2,145.00 | -2.05% | 89,592 |
| Feb 11, 2026 | 2,170.00 | 2,215.00 | 2,150.00 | 2,190.00 | 2,190.00 | - | 100,354 |
| Feb 10, 2026 | 2,210.00 | 2,345.00 | 2,175.00 | 2,190.00 | 2,190.00 | -0.90% | 272,608 |
| Feb 9, 2026 | 2,200.00 | 2,250.00 | 2,120.00 | 2,210.00 | 2,210.00 | -0.45% | 264,663 |
| Feb 6, 2026 | 2,045.00 | 2,540.00 | 1,990.00 | 2,220.00 | 2,220.00 | 8.82% | 928,617 |
| Feb 5, 2026 | 2,045.00 | 2,095.00 | 1,997.00 | 2,040.00 | 2,040.00 | -0.24% | 75,868 |
| Feb 4, 2026 | 2,040.00 | 2,090.00 | 1,990.00 | 2,045.00 | 2,045.00 | 0.74% | 143,658 |
| Feb 3, 2026 | 1,820.00 | 2,060.00 | 1,810.00 | 2,030.00 | 2,030.00 | 11.54% | 222,014 |
| Feb 2, 2026 | 1,855.00 | 1,855.00 | 1,802.00 | 1,820.00 | 1,820.00 | -2.47% | 64,251 |
| Jan 30, 2026 | 1,880.00 | 1,895.00 | 1,816.00 | 1,866.00 | 1,866.00 | -1.58% | 145,625 |
| Jan 29, 2026 | 1,915.00 | 1,952.00 | 1,885.00 | 1,896.00 | 1,896.00 | -0.21% | 66,424 |
| Jan 28, 2026 | 1,880.00 | 1,945.00 | 1,855.00 | 1,900.00 | 1,900.00 | 1.06% | 153,967 |
| Jan 27, 2026 | 1,867.00 | 1,945.00 | 1,850.00 | 1,880.00 | 1,880.00 | 0.43% | 73,627 |
| Jan 26, 2026 | 1,887.00 | 1,929.00 | 1,852.00 | 1,872.00 | 1,872.00 | -1.42% | 49,623 |
| Jan 23, 2026 | 1,889.00 | 1,903.00 | 1,860.00 | 1,899.00 | 1,899.00 | 0.53% | 54,390 |
| Jan 22, 2026 | 1,907.00 | 1,920.00 | 1,843.00 | 1,889.00 | 1,889.00 | -1.67% | 123,135 |
| Jan 21, 2026 | 1,962.00 | 1,962.00 | 1,850.00 | 1,921.00 | 1,921.00 | -2.29% | 87,372 |
| Jan 20, 2026 | 1,930.00 | 2,045.00 | 1,916.00 | 1,966.00 | 1,966.00 | 1.87% | 200,030 |
| Jan 19, 2026 | 1,801.00 | 1,950.00 | 1,796.00 | 1,930.00 | 1,930.00 | 7.16% | 165,728 |
| Jan 16, 2026 | 1,838.00 | 1,850.00 | 1,757.00 | 1,801.00 | 1,801.00 | 1.69% | 73,829 |
| Jan 15, 2026 | 1,840.00 | 1,896.00 | 1,751.00 | 1,771.00 | 1,771.00 | -1.61% | 64,125 |
| Jan 14, 2026 | 1,749.00 | 1,829.00 | 1,745.00 | 1,800.00 | 1,800.00 | 3.39% | 82,609 |
| Jan 13, 2026 | 1,820.00 | 1,898.00 | 1,741.00 | 1,741.00 | 1,741.00 | -4.24% | 42,247 |
| Jan 12, 2026 | 1,793.00 | 1,840.00 | 1,770.00 | 1,818.00 | 1,818.00 | 1.39% | 63,305 |
| Jan 9, 2026 | 1,753.00 | 1,803.00 | 1,737.00 | 1,793.00 | 1,793.00 | 3.64% | 60,871 |
| Jan 8, 2026 | 1,809.00 | 1,809.00 | 1,672.00 | 1,730.00 | 1,730.00 | -4.37% | 61,554 |
| Jan 7, 2026 | 1,840.00 | 1,848.00 | 1,777.00 | 1,809.00 | 1,809.00 | -2.22% | 81,307 |
| Jan 6, 2026 | 1,893.00 | 1,898.00 | 1,820.00 | 1,850.00 | 1,850.00 | -2.58% | 79,108 |
| Jan 5, 2026 | 1,916.00 | 1,948.00 | 1,856.00 | 1,899.00 | 1,899.00 | -0.89% | 60,649 |
| Jan 2, 2026 | 1,940.00 | 1,989.00 | 1,841.00 | 1,916.00 | 1,916.00 | 3.51% | 87,475 |
| Dec 30, 2025 | 1,955.00 | 1,970.00 | 1,800.00 | 1,851.00 | 1,851.00 | -10.80% | 157,725 |
| Dec 29, 2025 | 1,741.00 | 2,075.00 | 1,700.00 | 2,075.00 | 2,075.00 | 19.18% | 202,952 |
| Dec 26, 2025 | 1,780.00 | 1,780.00 | 1,715.00 | 1,741.00 | 1,741.00 | -2.36% | 101,371 |
| Dec 24, 2025 | 1,868.00 | 1,870.00 | 1,780.00 | 1,783.00 | 1,783.00 | -4.55% | 124,530 |
| Dec 23, 2025 | 1,940.00 | 1,940.00 | 1,832.00 | 1,868.00 | 1,868.00 | -2.20% | 92,088 |
| Dec 22, 2025 | 1,889.00 | 1,943.00 | 1,870.00 | 1,910.00 | 1,910.00 | 1.27% | 81,194 |
| Dec 19, 2025 | 1,867.00 | 1,897.00 | 1,851.00 | 1,886.00 | 1,886.00 | 0.96% | 26,127 |
| Dec 18, 2025 | 1,858.00 | 1,914.00 | 1,826.00 | 1,868.00 | 1,868.00 | 0.59% | 59,322 |
| Dec 17, 2025 | 1,875.00 | 1,899.00 | 1,845.00 | 1,857.00 | 1,857.00 | 0.11% | 50,494 |
| Dec 16, 2025 | 1,877.00 | 1,907.00 | 1,850.00 | 1,855.00 | 1,855.00 | -1.85% | 75,427 |
| Dec 15, 2025 | 1,903.00 | 1,911.00 | 1,875.00 | 1,890.00 | 1,890.00 | -1.00% | 27,708 |
| Dec 12, 2025 | 1,934.00 | 1,934.00 | 1,863.00 | 1,909.00 | 1,909.00 | 0.47% | 53,862 |
| Dec 11, 2025 | 1,898.00 | 1,916.00 | 1,870.00 | 1,900.00 | 1,900.00 | 0.90% | 45,405 |
| Dec 10, 2025 | 1,948.00 | 1,949.00 | 1,870.00 | 1,883.00 | 1,883.00 | -2.94% | 79,063 |
| Dec 9, 2025 | 1,950.00 | 2,005.00 | 1,900.00 | 1,940.00 | 1,940.00 | -0.51% | 42,149 |
| Dec 8, 2025 | 2,015.00 | 2,090.00 | 1,950.00 | 1,950.00 | 1,950.00 | -2.99% | 54,176 |
| Dec 5, 2025 | 1,959.00 | 2,045.00 | 1,930.00 | 2,010.00 | 2,010.00 | 3.13% | 59,699 |
| Dec 4, 2025 | 1,985.00 | 1,989.00 | 1,901.00 | 1,949.00 | 1,949.00 | 1.51% | 45,330 |
| Dec 3, 2025 | 1,903.00 | 1,941.00 | 1,889.00 | 1,920.00 | 1,920.00 | 0.63% | 23,147 |