SI Resources Co., Ltd. (KOSDAQ:065420)
South Korea flag South Korea · Delayed Price · Currency is KRW
273.00
-2.00 (-0.73%)
Last updated: Oct 10, 2025, 10:17 AM KST

SI Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 2025275.00278.00261.00266.00266.00-3.27%354,824
Oct 2, 2025272.00280.00272.00275.00275.001.10%102,378
Oct 1, 2025274.00278.00271.00272.00272.00-0.37%175,707
Sep 30, 2025276.00276.00270.00273.00273.00-1.09%209,031
Sep 29, 2025270.00277.00270.00276.00276.002.22%201,074
Sep 26, 2025268.00272.00267.00270.00270.00-181,170
Sep 25, 2025277.00277.00269.00270.00270.00-2.53%318,867
Sep 24, 2025274.00278.00274.00277.00277.001.09%222,880
Sep 23, 2025284.00284.00264.00274.00274.00-3.52%613,672
Sep 22, 2025280.00285.00280.00284.00284.001.43%168,032
Sep 19, 2025277.00290.00277.00280.00280.001.08%374,143
Sep 18, 2025273.00299.00273.00277.00277.001.47%620,658
Sep 17, 2025277.00278.00270.00273.00273.00-0.73%278,210
Sep 16, 2025272.00279.00271.00275.00275.001.10%274,529
Sep 15, 2025282.00283.00271.00272.00272.00-3.20%398,128
Sep 12, 2025281.00289.00278.00281.00281.001.08%495,252
Sep 11, 2025286.00287.00277.00278.00278.00-2.80%433,223
Sep 10, 2025289.00296.00280.00286.00286.00-1.04%426,284
Sep 9, 2025287.00300.00282.00289.00289.002.12%461,118
Sep 8, 2025287.00291.00280.00283.00283.00-1.39%332,679
Sep 5, 2025288.00293.00280.00287.00287.00-0.35%646,220
Sep 4, 2025288.00298.00276.00288.00288.00-1.03%1,607,270
Sep 3, 2025267.00334.00267.00291.00291.008.99%23,689,870
Sep 2, 2025281.00286.00266.00267.00267.00-5.99%546,577
Sep 1, 2025284.00285.00278.00284.00284.00-343,034
Aug 29, 2025295.00300.00282.00284.00284.00-3.73%471,916
Aug 28, 2025290.00295.00283.00295.00295.001.72%362,819
Aug 27, 2025305.00305.00287.00290.00290.00-4.92%522,786
Aug 26, 2025306.00312.00300.00305.00305.00-0.33%230,471
Aug 25, 2025312.00320.00305.00306.00306.00-1.29%181,035
Aug 22, 2025317.00323.00305.00310.00310.00-3.13%229,057
Aug 21, 2025303.00323.00303.00320.00320.004.58%300,713
Aug 20, 2025305.00310.00299.00306.00306.00-0.65%471,315
Aug 19, 2025315.00325.00307.00308.00308.00-4.64%311,443
Aug 18, 2025325.00326.00310.00323.00323.00-0.92%487,484
Aug 14, 2025336.00336.00325.00326.00326.00-2.69%224,448
Aug 13, 2025335.00337.00326.00335.00335.00-255,217
Aug 12, 2025324.00335.00324.00335.00335.003.40%220,765
Aug 11, 2025341.00350.00324.00324.00324.00-4.99%660,919
Aug 8, 2025348.00355.00339.00341.00341.00-2.01%541,781
Aug 7, 2025352.00359.00343.00348.00348.00-1.14%378,235
Aug 6, 2025350.00373.00342.00352.00352.00-0.56%1,420,382
Aug 5, 2025324.00363.00317.00354.00354.008.92%2,218,636
Aug 4, 2025345.00359.00316.00325.00325.00-4.13%1,182,285
Aug 1, 2025321.00350.00312.00339.00339.005.61%1,366,213
Jul 31, 2025309.00339.00309.00321.00321.003.55%863,909
Jul 30, 2025328.00333.00305.00310.00310.00-5.49%1,722,766
Jul 29, 2025346.00350.00327.00328.00328.00-5.20%1,423,777
Jul 28, 2025356.00357.00344.00346.00346.00-2.81%770,957
Jul 25, 2025344.00370.00336.00356.00356.003.79%1,469,817