SI Resources Co., Ltd. (KOSDAQ:065420)
South Korea flag South Korea · Delayed Price · Currency is KRW
352.00
-2.00 (-0.56%)
At close: Aug 6, 2025, 3:30 PM KST

SI Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025352.00359.00343.00348.00--1.14%378,235
Aug 6, 2025350.00373.00342.00352.00--0.56%1,420,382
Aug 5, 2025324.00363.00317.00354.00-8.92%2,218,636
Aug 4, 2025345.00359.00316.00325.00--4.13%1,182,285
Aug 1, 2025321.00350.00312.00339.00-5.61%1,366,213
Jul 31, 2025309.00339.00309.00321.00-3.55%863,909
Jul 30, 2025328.00333.00305.00310.00--5.49%1,722,766
Jul 29, 2025346.00350.00327.00328.00--5.20%1,423,777
Jul 28, 2025356.00357.00344.00346.00--2.81%770,957
Jul 25, 2025344.00370.00336.00356.00-3.79%1,469,817
Jul 24, 2025360.00369.00339.00343.00--5.51%1,882,172
Jul 23, 2025370.00412.00350.00363.00--3.71%4,196,689
Jul 22, 2025366.00398.00345.00377.00-3.01%5,317,292
Jul 21, 2025329.00418.00327.00366.00-11.25%24,057,020
Jul 18, 2025320.00343.00305.00329.00-4.44%2,433,346
Jul 17, 2025335.00338.00310.00315.00--2.78%1,511,318
Jul 16, 2025285.00335.00284.00324.00-14.08%5,478,889
Jul 15, 2025290.00290.00280.00284.00--2.07%1,028,101
Jul 14, 2025300.00302.00289.00290.00--3.33%707,783
Jul 11, 2025300.00309.00297.00300.00--461,894
Jul 10, 2025299.00310.00293.00300.00-0.67%1,303,653
Jul 9, 2025311.00333.00290.00298.00--5.99%3,069,764
Jul 8, 2025378.00378.00307.00317.00--13.62%4,209,434
Jul 7, 2025315.00378.00315.00367.00-11.21%6,050,914
Jul 4, 2025324.00333.00310.00330.00-2.48%1,831,000
Jul 3, 2025288.00326.00288.00322.00-11.42%6,059,580
Jul 2, 2025275.00295.00275.00289.00-6.25%2,094,145
Jul 1, 2025279.00280.00270.00272.00--1.45%411,855
Jun 30, 2025273.00280.00270.00276.00-1.10%842,012
Jun 27, 2025267.00295.00266.00273.00-3.02%1,791,498
Jun 26, 2025270.00274.00263.00265.00--1.85%326,162
Jun 25, 2025271.00273.00266.00270.00-0.37%545,685
Jun 24, 2025264.00276.00260.00269.00--0.37%925,753
Jun 23, 2025284.00304.00269.00270.00--3.57%2,249,385
Jun 20, 2025279.00282.00274.00280.00--312,903
Jun 19, 2025280.00282.00273.00280.00-0.36%365,100
Jun 18, 2025273.00284.00272.00279.00-2.95%900,384
Jun 17, 2025265.00279.00262.00271.00--1.81%1,550,638
Jun 16, 2025290.00310.00264.00276.00-1.47%9,809,162
Jun 13, 2025259.00290.00253.00272.00-5.02%5,960,377
Jun 12, 2025256.00264.00256.00259.00-0.39%256,456
Jun 11, 2025257.00265.00254.00258.00-0.39%328,301
Jun 10, 2025262.00262.00255.00257.00--0.39%261,950
Jun 9, 2025256.00258.00248.00258.00-0.78%472,460
Jun 5, 2025261.00264.00255.00256.00--1.92%256,088
Jun 4, 2025260.00263.00257.00261.00-0.77%110,104
Jun 2, 2025255.00260.00254.00259.00-1.57%197,133
May 30, 2025257.00259.00251.00255.00--1.16%294,776
May 29, 2025259.00260.00257.00258.00--0.39%70,569
May 28, 2025256.00261.00256.00259.00-1.17%155,936