SI Resources Co., Ltd. (KOSDAQ:065420)
South Korea flag South Korea · Delayed Price · Currency is KRW
305.00
-1.00 (-0.33%)
At close: Aug 26, 2025, 3:30 PM KST

SI Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025290.00295.00283.00295.00-1.72%371,819
Aug 27, 2025305.00305.00287.00290.00--4.92%522,786
Aug 26, 2025306.00312.00300.00305.00--0.33%230,471
Aug 25, 2025312.00320.00305.00306.00--1.29%181,035
Aug 22, 2025317.00323.00305.00310.00--3.13%229,057
Aug 21, 2025303.00323.00303.00320.00-4.58%300,713
Aug 20, 2025305.00310.00299.00306.00--0.65%471,315
Aug 19, 2025315.00325.00307.00308.00--4.64%311,443
Aug 18, 2025325.00326.00310.00323.00--0.92%487,484
Aug 14, 2025336.00336.00325.00326.00--2.69%224,448
Aug 13, 2025335.00337.00326.00335.00--255,217
Aug 12, 2025324.00335.00324.00335.00-3.40%220,765
Aug 11, 2025341.00350.00324.00324.00--4.99%660,919
Aug 8, 2025348.00355.00339.00341.00--2.01%541,781
Aug 7, 2025352.00359.00343.00348.00--1.14%378,235
Aug 6, 2025350.00373.00342.00352.00--0.56%1,420,382
Aug 5, 2025324.00363.00317.00354.00-8.92%2,218,636
Aug 4, 2025345.00359.00316.00325.00--4.13%1,182,285
Aug 1, 2025321.00350.00312.00339.00-5.61%1,366,213
Jul 31, 2025309.00339.00309.00321.00-3.55%863,909
Jul 30, 2025328.00333.00305.00310.00--5.49%1,722,766
Jul 29, 2025346.00350.00327.00328.00--5.20%1,423,777
Jul 28, 2025356.00357.00344.00346.00--2.81%770,957
Jul 25, 2025344.00370.00336.00356.00-3.79%1,469,817
Jul 24, 2025360.00369.00339.00343.00--5.51%1,882,172
Jul 23, 2025370.00412.00350.00363.00--3.71%4,196,689
Jul 22, 2025366.00398.00345.00377.00-3.01%5,317,292
Jul 21, 2025329.00418.00327.00366.00-11.25%24,057,020
Jul 18, 2025320.00343.00305.00329.00-4.44%2,433,346
Jul 17, 2025335.00338.00310.00315.00--2.78%1,511,318
Jul 16, 2025285.00335.00284.00324.00-14.08%5,478,889
Jul 15, 2025290.00290.00280.00284.00--2.07%1,028,101
Jul 14, 2025300.00302.00289.00290.00--3.33%707,783
Jul 11, 2025300.00309.00297.00300.00--461,894
Jul 10, 2025299.00310.00293.00300.00-0.67%1,303,653
Jul 9, 2025311.00333.00290.00298.00--5.99%3,069,764
Jul 8, 2025378.00378.00307.00317.00--13.62%4,209,434
Jul 7, 2025315.00378.00315.00367.00-11.21%6,050,914
Jul 4, 2025324.00333.00310.00330.00-2.48%1,831,000
Jul 3, 2025288.00326.00288.00322.00-11.42%6,059,580
Jul 2, 2025275.00295.00275.00289.00-6.25%2,094,145
Jul 1, 2025279.00280.00270.00272.00--1.45%411,855
Jun 30, 2025273.00280.00270.00276.00-1.10%842,012
Jun 27, 2025267.00295.00266.00273.00-3.02%1,791,498
Jun 26, 2025270.00274.00263.00265.00--1.85%326,162
Jun 25, 2025271.00273.00266.00270.00-0.37%545,685
Jun 24, 2025264.00276.00260.00269.00--0.37%925,753
Jun 23, 2025284.00304.00269.00270.00--3.57%2,249,385
Jun 20, 2025279.00282.00274.00280.00--312,903
Jun 19, 2025280.00282.00273.00280.00-0.36%365,100