SI Resources Co., Ltd. (KOSDAQ:065420)
South Korea flag South Korea · Delayed Price · Currency is KRW
277.00
+1.00 (0.36%)
Last updated: Oct 31, 2025, 10:55 AM KST

SI Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025281.00282.00273.00276.00276.00-1.78%174,886
Oct 29, 2025281.00283.00270.00281.00281.00-681,877
Oct 28, 2025277.00293.00277.00281.00281.001.81%653,859
Oct 27, 2025278.00281.00272.00276.00276.00-0.72%262,155
Oct 24, 2025279.00288.00273.00278.00278.000.36%283,263
Oct 23, 2025281.00282.00274.00277.00277.00-1.42%156,705
Oct 22, 2025276.00282.00272.00281.00281.001.81%250,297
Oct 21, 2025283.00283.00274.00276.00276.00-2.82%291,435
Oct 20, 2025279.00285.00277.00284.00284.001.79%153,504
Oct 17, 2025286.00288.00279.00279.00279.00-2.45%183,420
Oct 16, 2025282.00293.00282.00286.00286.001.42%256,482
Oct 15, 2025275.00310.00275.00282.00282.002.55%1,876,525
Oct 14, 2025285.00290.00273.00275.00275.00-3.51%432,008
Oct 13, 2025268.00289.00268.00285.00285.007.14%555,096
Oct 10, 2025275.00278.00261.00266.00266.00-3.27%354,829
Oct 2, 2025272.00280.00272.00275.00275.001.10%102,378
Oct 1, 2025274.00278.00271.00272.00272.00-0.37%175,707
Sep 30, 2025276.00276.00270.00273.00273.00-1.09%209,031
Sep 29, 2025270.00277.00270.00276.00276.002.22%201,074
Sep 26, 2025268.00272.00267.00270.00270.00-181,170
Sep 25, 2025277.00277.00269.00270.00270.00-2.53%318,867
Sep 24, 2025274.00278.00274.00277.00277.001.09%222,880
Sep 23, 2025284.00284.00264.00274.00274.00-3.52%613,672
Sep 22, 2025280.00285.00280.00284.00284.001.43%168,032
Sep 19, 2025277.00290.00277.00280.00280.001.08%374,143
Sep 18, 2025273.00299.00273.00277.00277.001.47%620,658
Sep 17, 2025277.00278.00270.00273.00273.00-0.73%278,210
Sep 16, 2025272.00279.00271.00275.00275.001.10%274,529
Sep 15, 2025282.00283.00271.00272.00272.00-3.20%398,128
Sep 12, 2025281.00289.00278.00281.00281.001.08%495,252
Sep 11, 2025286.00287.00277.00278.00278.00-2.80%433,223
Sep 10, 2025289.00296.00280.00286.00286.00-1.04%426,284
Sep 9, 2025287.00300.00282.00289.00289.002.12%461,118
Sep 8, 2025287.00291.00280.00283.00283.00-1.39%332,679
Sep 5, 2025288.00293.00280.00287.00287.00-0.35%646,220
Sep 4, 2025288.00298.00276.00288.00288.00-1.03%1,607,270
Sep 3, 2025267.00334.00267.00291.00291.008.99%23,689,870
Sep 2, 2025281.00286.00266.00267.00267.00-5.99%546,577
Sep 1, 2025284.00285.00278.00284.00284.00-343,034
Aug 29, 2025295.00300.00282.00284.00284.00-3.73%471,916
Aug 28, 2025290.00295.00283.00295.00295.001.72%362,819
Aug 27, 2025305.00305.00287.00290.00290.00-4.92%522,786
Aug 26, 2025306.00312.00300.00305.00305.00-0.33%230,471
Aug 25, 2025312.00320.00305.00306.00306.00-1.29%181,035
Aug 22, 2025317.00323.00305.00310.00310.00-3.13%229,057
Aug 21, 2025303.00323.00303.00320.00320.004.58%300,713
Aug 20, 2025305.00310.00299.00306.00306.00-0.65%471,315
Aug 19, 2025315.00325.00307.00308.00308.00-4.64%311,443
Aug 18, 2025325.00326.00310.00323.00323.00-0.92%487,484
Aug 14, 2025336.00336.00325.00326.00326.00-2.69%224,448