Skip to main content
logo
Orient Precision Industries Inc (KOSDAQ:065500)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,495.00
+35.00 (1.42%)
At close: Jan 20, 2026

KOSDAQ:065500 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,390.002,430.002,350.002,420.002,420.001.47%381,091
Jan 22, 20262,410.002,470.002,385.002,385.002,385.00-0.83%297,776
Jan 21, 20262,475.002,475.002,360.002,405.002,405.00-3.61%528,589
Jan 20, 20262,465.002,505.002,380.002,495.002,495.001.42%425,947
Jan 19, 20262,435.002,485.002,400.002,460.002,460.001.03%322,535
Jan 16, 20262,435.002,455.002,395.002,435.002,435.00-238,371
Jan 15, 20262,475.002,475.002,385.002,435.002,435.00-1.62%303,803
Jan 14, 20262,405.002,595.002,365.002,475.002,475.002.27%629,698
Jan 13, 20262,385.002,430.002,380.002,420.002,420.001.68%171,751
Jan 12, 20262,410.002,460.002,365.002,380.002,380.00-1.45%165,562
Jan 9, 20262,335.002,415.002,310.002,415.002,415.003.43%169,127
Jan 8, 20262,445.002,450.002,330.002,335.002,335.00-4.50%295,142
Jan 7, 20262,520.002,525.002,405.002,445.002,445.00-2.78%274,523
Jan 6, 20262,600.002,690.002,495.002,515.002,515.00-2.90%372,148
Jan 5, 20262,550.002,680.002,510.002,590.002,590.001.77%510,481
Jan 2, 20262,400.002,545.002,385.002,545.002,545.006.04%504,006
Dec 30, 20252,440.002,480.002,360.002,400.002,400.00-1.44%351,099
Dec 29, 20252,330.002,435.002,275.002,435.002,435.005.87%339,903
Dec 26, 20252,330.002,365.002,275.002,300.002,300.00-1.92%184,903
Dec 24, 20252,370.002,370.002,320.002,345.002,345.00-0.21%182,780
Dec 23, 20252,445.002,465.002,335.002,350.002,350.00-4.28%381,439
Dec 22, 20252,440.002,485.002,440.002,455.002,455.000.82%105,986
Dec 19, 20252,485.002,485.002,400.002,435.002,435.00-132,690
Dec 18, 20252,475.002,475.002,410.002,435.002,435.00-1.62%131,804
Dec 17, 20252,500.002,535.002,475.002,475.002,475.00-1.00%130,577
Dec 16, 20252,570.002,585.002,500.002,500.002,500.00-3.47%192,321
Dec 15, 20252,610.002,615.002,550.002,590.002,590.00-0.77%143,387
Dec 12, 20252,600.002,625.002,550.002,610.002,610.000.77%171,481
Dec 11, 20252,500.002,645.002,490.002,590.002,590.003.60%394,970
Dec 10, 20252,530.002,560.002,500.002,500.002,500.00-1.96%176,367
Dec 9, 20252,570.002,595.002,525.002,550.002,550.00-1.92%230,048
Dec 8, 20252,690.002,690.002,540.002,600.002,600.00-2.62%534,577
Dec 5, 20252,620.002,775.002,595.002,670.002,670.001.52%1,465,376
Dec 4, 20252,620.002,700.002,555.002,630.002,630.002.53%1,523,031
Dec 3, 20252,495.002,700.002,455.002,565.002,565.003.43%1,290,261
Dec 2, 20252,480.002,500.002,405.002,480.002,480.00-92,026
Dec 1, 20252,490.002,515.002,445.002,480.002,480.000.20%113,032
Nov 28, 20252,430.002,500.002,430.002,475.002,475.001.23%199,119
Nov 27, 20252,445.002,470.002,415.002,445.002,445.000.41%140,428
Nov 26, 20252,360.002,450.002,360.002,435.002,435.003.18%203,001
Nov 25, 20252,335.002,400.002,320.002,360.002,360.000.64%196,644
Nov 24, 20252,365.002,400.002,335.002,345.002,345.00-0.85%99,556
Nov 21, 20252,360.002,435.002,360.002,365.002,365.00-2.67%285,853
Nov 20, 20252,450.002,490.002,395.002,430.002,430.001.46%209,598
Nov 19, 20252,495.002,495.002,350.002,395.002,395.000.42%312,378
Nov 18, 20252,410.002,495.002,385.002,385.002,385.00-3.44%342,942
Nov 17, 20252,540.002,560.002,430.002,470.002,470.00-2.95%331,461
Nov 14, 20252,515.002,715.002,510.002,545.002,545.00-1.36%593,480
Nov 13, 20252,485.002,730.002,475.002,580.002,580.002.18%1,276,738
Nov 12, 20252,490.002,560.002,480.002,525.002,525.001.41%238,940