Skip to main content
logo
Hyper Corporation Inc. (KOSDAQ:065650)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,897.00
0.00 (0.00%)
At close: Jan 22, 2026

Hyper Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20261,880.001,880.001,767.001,830.001,830.00-3.53%25,373
Jan 22, 20261,882.001,899.001,825.001,897.001,897.00-37,926
Jan 21, 20261,975.001,975.001,832.001,897.001,897.00-0.16%29,107
Jan 20, 20261,914.001,949.001,850.001,900.001,900.00-0.73%43,636
Jan 19, 20261,895.001,950.001,885.001,914.001,914.001.00%22,048
Jan 16, 20261,926.001,946.001,821.001,895.001,895.00-1.61%47,567
Jan 15, 20261,991.002,090.001,926.001,926.001,926.00-3.26%40,892
Jan 14, 20262,120.002,120.001,991.001,991.001,991.00-3.82%24,981
Jan 13, 20262,020.002,070.001,999.002,070.002,070.002.48%33,185
Jan 12, 20262,035.002,145.001,980.002,020.002,020.00-0.74%22,695
Jan 9, 20262,190.002,190.001,941.002,035.002,035.00-1.45%51,587
Jan 8, 20262,150.002,150.001,990.002,065.002,065.001.23%39,426
Jan 7, 20262,095.002,140.002,025.002,040.002,040.00-2.63%28,096
Jan 6, 20262,010.002,195.001,971.002,095.002,095.004.23%56,019
Jan 5, 20262,010.002,065.001,990.002,010.002,010.00-17,311
Jan 2, 20262,000.002,110.001,972.002,010.002,010.000.25%46,553
Dec 30, 20252,080.002,105.001,956.002,005.002,005.00-3.61%62,530
Dec 29, 20252,150.002,155.002,060.002,080.002,080.00-3.93%35,668
Dec 26, 20252,180.002,395.002,100.002,165.002,165.00-2.91%97,612
Dec 24, 20252,100.002,260.002,060.002,230.002,230.005.69%50,240
Dec 23, 20252,170.002,225.002,090.002,110.002,110.00-2.76%40,388
Dec 22, 20252,170.002,200.002,080.002,170.002,170.000.46%39,246
Dec 19, 20252,030.002,190.002,025.002,160.002,160.006.93%45,666
Dec 18, 20252,080.002,165.002,005.002,020.002,020.00-1.94%60,814
Dec 17, 20252,080.002,080.001,992.002,060.002,060.001.98%21,264
Dec 16, 20252,150.002,185.001,990.002,020.002,020.00-6.05%48,435
Dec 15, 20251,993.002,195.001,993.002,150.002,150.007.88%90,365
Dec 12, 20251,983.002,175.001,900.001,993.001,993.000.50%136,661
Dec 11, 20252,030.002,110.001,975.001,983.001,983.00-2.32%50,523
Dec 10, 20252,120.002,145.002,030.002,030.002,030.00-2.40%24,610
Dec 9, 20252,055.002,115.002,020.002,080.002,080.000.48%22,034
Dec 8, 20252,200.002,200.002,015.002,070.002,070.00-2.82%33,587
Dec 5, 20252,130.002,260.002,085.002,130.002,130.00-55,940
Dec 4, 20252,190.002,190.002,045.002,130.002,130.00-2.07%43,942
Dec 3, 20252,060.002,220.002,010.002,175.002,175.004.82%61,322
Dec 2, 20252,015.002,130.002,015.002,075.002,075.000.97%31,897
Dec 1, 20252,040.002,110.001,966.002,055.002,055.00-40,991
Nov 28, 20252,140.002,145.001,935.002,055.002,055.00-3.97%35,975
Nov 27, 20251,961.002,220.001,951.002,140.002,140.009.24%143,605
Nov 26, 20251,832.002,270.001,740.001,959.001,959.006.93%430,614
Nov 25, 20251,756.001,886.001,665.001,832.001,832.002.40%122,673
Nov 24, 20252,065.002,095.001,660.001,789.001,789.00-12.94%264,705
Nov 21, 20252,055.002,120.002,010.002,055.002,055.00-1.67%47,234
Nov 20, 20252,150.002,155.002,070.002,090.002,090.00-3.02%63,007
Nov 19, 20252,070.002,275.002,000.002,155.002,155.004.11%222,653
Nov 18, 20252,185.002,250.002,010.002,070.002,070.00-4.17%128,393
Nov 17, 20252,960.003,050.002,160.002,160.002,160.00-29.87%1,206,475
Nov 14, 20252,500.003,080.002,410.003,080.003,080.0029.96%227,205
Nov 13, 20252,500.002,555.002,370.002,370.002,370.00-5.95%23,432
Nov 12, 20252,550.002,610.002,430.002,520.002,520.00-2.51%26,310