CS Corporation (KOSDAQ:065770)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,009.00
-15.00 (-1.46%)
At close: Aug 8, 2025, 3:30 PM KST

Elevation Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20251,011.001,037.001,000.001,024.00-1.29%111,457
Aug 6, 20251,008.001,024.001,003.001,011.00-0.30%29,626
Aug 5, 20251,017.001,037.001,005.001,008.00--0.88%101,516
Aug 4, 2025999.001,025.00999.001,017.00-1.80%67,651
Aug 1, 20251,021.001,032.00999.00999.00--2.15%178,030
Jul 31, 20251,012.001,051.001,000.001,021.00-0.89%175,737
Jul 30, 20251,002.001,200.00997.001,012.00-0.90%1,923,931
Jul 29, 20251,017.001,020.00997.001,003.00--1.57%75,099
Jul 28, 20251,020.001,023.001,010.001,019.00--0.10%58,159
Jul 25, 20251,031.001,062.001,010.001,020.00--1.07%105,416
Jul 24, 20251,026.001,050.001,021.001,031.00-0.49%49,044
Jul 23, 20251,036.001,045.001,016.001,026.00--0.97%52,051
Jul 22, 20251,057.001,067.001,019.001,036.00--2.17%129,217
Jul 21, 20251,060.001,075.001,057.001,059.00--0.94%53,848
Jul 18, 20251,060.001,084.001,040.001,069.00-0.85%101,969
Jul 17, 20251,050.001,133.001,019.001,060.00-0.95%193,699
Jul 16, 20251,096.001,107.001,010.001,050.00--4.20%135,191
Jul 15, 20251,098.001,106.001,069.001,096.00--0.18%60,029
Jul 14, 20251,101.001,121.001,080.001,098.00--0.18%86,759
Jul 11, 20251,109.001,127.001,097.001,100.00--1.35%79,335
Jul 10, 20251,104.001,130.001,095.001,115.00-0.90%84,588
Jul 9, 20251,132.001,132.001,095.001,105.00--2.39%98,639
Jul 8, 20251,114.001,194.001,110.001,132.00-1.62%135,943
Jul 7, 20251,135.001,135.001,104.001,114.00--1.85%80,902
Jul 4, 20251,193.001,193.001,133.001,135.00--4.86%245,582
Jul 3, 20251,099.001,260.001,098.001,193.00-8.55%1,426,126
Jul 2, 20251,028.001,180.001,014.001,099.00-7.32%951,155
Jul 1, 20251,006.001,069.00996.001,024.00-2.71%271,152
Jun 30, 20251,004.001,009.00991.00997.00--0.70%106,965
Jun 27, 20251,012.001,015.00997.001,004.00--0.40%108,892
Jun 26, 20251,017.001,021.001,000.001,008.00--0.88%134,493
Jun 25, 20251,030.001,036.001,015.001,017.00--0.97%156,849
Jun 24, 20251,021.001,062.001,012.001,027.00-0.59%120,079
Jun 23, 20251,066.001,074.001,020.001,021.00--4.22%151,857
Jun 20, 20251,060.001,078.001,045.001,066.00-1.04%135,714
Jun 19, 20251,120.001,120.001,055.001,055.00--3.92%203,445
Jun 18, 20251,041.001,249.001,041.001,098.00-5.48%2,065,097
Jun 17, 20251,078.001,100.001,029.001,041.00--2.53%86,772
Jun 16, 20251,100.001,100.001,063.001,068.00--2.91%160,577
Jun 13, 20251,183.001,200.001,099.001,100.00--6.54%225,514
Jun 12, 20251,168.001,187.001,161.001,177.00-1.64%138,492
Jun 11, 20251,182.001,196.001,157.001,158.00--2.03%123,574
Jun 10, 20251,159.001,196.001,133.001,182.00-1.98%121,546
Jun 9, 20251,194.001,204.001,135.001,159.00--2.52%170,928
Jun 5, 20251,145.001,189.001,145.001,189.00-3.84%173,535
Jun 4, 20251,300.001,300.001,100.001,145.00--9.77%554,831
Jun 2, 20251,263.001,290.001,202.001,269.00-1.04%153,473
May 30, 20251,323.001,324.001,243.001,256.00--5.06%263,987
May 29, 20251,346.001,346.001,285.001,323.00-2.96%183,738
May 28, 20251,270.001,323.001,252.001,285.00-1.18%96,195