IGLOO Corporation (KOSDAQ:067920)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,580.00
-20.00 (-0.36%)
At close: Aug 26, 2025, 3:30 PM KST

IGLOO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20255,580.005,580.005,540.005,560.00--0.36%6,599
Aug 26, 20255,590.005,600.005,540.005,580.00--0.36%14,555
Aug 25, 20255,540.005,600.005,530.005,600.00-1.27%19,798
Aug 22, 20255,540.005,560.005,500.005,530.00--0.18%34,470
Aug 21, 20255,520.005,540.005,500.005,540.00--5,680
Aug 20, 20255,550.005,550.005,450.005,540.00--0.18%10,860
Aug 19, 20255,630.005,630.005,530.005,550.00--1.07%19,049
Aug 18, 20255,580.005,620.005,540.005,610.00-0.18%16,514
Aug 14, 20255,580.005,620.005,520.005,600.00-0.72%39,357
Aug 13, 20255,590.005,590.005,510.005,560.00--0.18%9,099
Aug 12, 20255,560.005,590.005,540.005,570.00-0.18%5,987
Aug 11, 20255,570.005,570.005,520.005,560.00--10,564
Aug 8, 20255,560.005,610.005,510.005,560.00-0.18%16,860
Aug 7, 20255,560.005,590.005,510.005,550.00--0.18%5,977
Aug 6, 20255,560.005,560.005,490.005,560.00--4,746
Aug 5, 20255,510.005,560.005,500.005,560.00-1.46%10,066
Aug 4, 20255,430.005,540.005,400.005,480.00-0.92%16,350
Aug 1, 20255,550.005,550.005,390.005,430.00--2.51%17,216
Jul 31, 20255,550.005,630.005,500.005,570.00-0.54%20,507
Jul 30, 20255,560.005,570.005,500.005,540.00--0.36%9,742
Jul 29, 20255,530.005,590.005,490.005,560.00--0.54%27,703
Jul 28, 20255,690.005,690.005,230.005,590.00--1.76%45,673
Jul 25, 20255,640.005,690.005,620.005,690.00-0.89%15,497
Jul 24, 20255,700.005,710.005,580.005,640.00--0.88%22,045
Jul 23, 20255,740.005,770.005,610.005,690.00--0.70%38,920
Jul 22, 20255,740.005,950.005,650.005,730.00-0.35%154,851
Jul 21, 20255,720.005,720.005,670.005,710.00-0.18%11,934
Jul 18, 20255,690.005,750.005,650.005,700.00-0.18%55,021
Jul 17, 20255,620.005,710.005,570.005,690.00-1.79%27,099
Jul 16, 20255,630.005,630.005,570.005,590.00--0.71%11,821
Jul 15, 20255,650.005,650.005,600.005,630.00--0.53%18,228
Jul 14, 20255,680.005,690.005,600.005,660.00--0.35%23,425
Jul 11, 20255,690.005,730.005,630.005,680.00--0.35%34,566
Jul 10, 20255,620.005,700.005,590.005,700.00-1.60%35,109
Jul 9, 20255,590.005,610.005,550.005,610.00-0.36%11,404
Jul 8, 20255,560.005,600.005,520.005,590.00-0.90%26,734
Jul 7, 20255,540.005,550.005,470.005,540.00--0.18%14,137
Jul 4, 20255,530.005,590.005,470.005,550.00--0.36%17,605
Jul 3, 20255,570.005,580.005,520.005,570.00-0.54%19,650
Jul 2, 20255,570.005,570.005,470.005,540.00--0.54%14,460
Jul 1, 20255,560.005,590.005,520.005,570.00-0.18%28,943
Jun 30, 20255,510.005,560.005,430.005,560.00-1.09%16,139
Jun 27, 20255,550.005,570.005,450.005,500.00--0.90%17,031
Jun 26, 20255,660.005,680.005,470.005,550.00--1.94%57,200
Jun 25, 20255,710.005,710.005,610.005,660.00--0.70%34,889
Jun 24, 20255,660.005,720.005,600.005,700.00-1.60%69,982
Jun 23, 20255,600.005,670.005,570.005,610.00--0.36%52,443
Jun 20, 20255,630.005,650.005,560.005,630.00-0.36%34,217
Jun 19, 20255,550.005,640.005,550.005,610.00-1.26%108,888
Jun 18, 20255,540.005,600.005,500.005,540.00--0.36%37,771