DMS Co.,Ltd. (KOSDAQ:068790)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,330.00
0.00 (0.00%)
At close: Aug 27, 2025

DMS Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20256,330.006,330.006,330.006,330.00---
Aug 26, 20256,330.006,330.006,330.006,330.00---
Aug 25, 20256,330.006,330.006,330.006,330.00---
Aug 22, 20256,330.006,330.006,330.006,330.00---
Aug 21, 20256,330.006,330.006,330.006,330.00---
Aug 20, 20256,330.006,330.006,330.006,330.00---
Aug 19, 20256,330.006,330.006,330.006,330.00---
Aug 18, 20256,330.006,330.006,330.006,330.00---
Aug 14, 20256,330.006,330.006,330.006,330.00---
Aug 13, 20256,330.006,330.006,330.006,330.00---
Aug 12, 20256,330.006,330.006,330.006,330.00---
Aug 11, 20256,330.006,330.006,330.006,330.00---
Aug 8, 20256,330.006,330.006,330.006,330.00---
Aug 7, 20256,330.006,330.006,330.006,330.00---
Aug 6, 20256,330.006,330.006,330.006,330.00---
Aug 5, 20256,330.006,330.006,330.006,330.00---
Aug 4, 20256,330.006,330.006,330.006,330.00---
Aug 1, 20256,330.006,330.006,330.006,330.00---
Jul 31, 20256,330.006,330.006,330.006,330.00---
Jul 30, 20256,330.006,330.006,330.006,330.00---
Jul 29, 20256,330.006,330.006,330.006,330.00---
Jul 28, 20256,330.006,330.006,330.006,330.00---
Jul 25, 20256,330.006,330.006,330.006,330.00---
Jul 24, 20256,330.006,330.006,330.006,330.00---
Jul 23, 20256,330.006,330.006,330.006,330.00---
Jul 22, 20256,330.006,330.006,330.006,330.00---
Jul 21, 20256,330.006,330.006,330.006,330.00---
Jul 18, 20256,330.006,330.006,330.006,330.00---
Jul 17, 20256,330.006,330.006,330.006,330.00---
Jul 16, 20256,330.006,330.006,330.006,330.00---
Jul 15, 20256,330.006,330.006,330.006,330.00---
Jul 14, 20256,330.006,330.006,330.006,330.00---
Jul 11, 20256,330.006,330.006,330.006,330.00---
Jul 10, 20256,330.006,330.006,330.006,330.00---
Jul 9, 20256,330.006,330.006,330.006,330.00---
Jul 8, 20256,330.006,330.006,330.006,330.00---
Jul 7, 20256,330.006,330.006,330.006,330.00---
Jul 4, 20256,330.006,330.006,330.006,330.00---
Jul 3, 20256,330.006,330.006,330.006,330.00---
Jul 2, 20256,330.006,330.006,330.006,330.00---
Jul 1, 20256,330.006,330.006,330.006,330.00---
Jun 30, 20256,330.006,330.006,330.006,330.00---
Jun 27, 20256,330.006,330.006,330.006,330.00---
Jun 26, 20256,330.006,330.006,330.006,330.00---
Jun 25, 20256,330.006,330.006,330.006,330.00---
Jun 24, 20256,330.006,330.006,330.006,330.00---
Jun 23, 20256,330.006,330.006,330.006,330.00---
Jun 20, 20256,330.006,330.006,330.006,330.00---
Jun 19, 20256,330.006,330.006,330.006,330.00---
Jun 18, 20256,330.006,330.006,330.006,330.00---