Digital Daesung Co., Ltd. (KOSDAQ:068930)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,930.00
+120.00 (1.76%)
Last updated: Oct 30, 2025, 2:41 PM KST

Digital Daesung Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20256,800.006,950.006,800.006,920.006,920.001.62%79,987
Oct 29, 20256,920.006,970.006,810.006,810.006,810.00-1.59%86,205
Oct 28, 20256,960.007,060.006,870.006,920.006,920.00-0.57%67,947
Oct 27, 20256,910.007,030.006,900.006,960.006,960.001.31%78,134
Oct 24, 20256,980.006,980.006,840.006,870.006,870.00-1.29%74,757
Oct 23, 20256,920.007,020.006,880.006,960.006,960.000.29%20,574
Oct 22, 20256,930.006,960.006,830.006,940.006,940.00-36,130
Oct 21, 20256,940.006,970.006,870.006,940.006,940.00-42,367
Oct 20, 20256,830.006,940.006,800.006,940.006,940.001.61%67,149
Oct 17, 20256,860.006,890.006,780.006,830.006,830.00-0.58%123,192
Oct 16, 20256,990.007,000.006,770.006,870.006,870.00-1.86%218,242
Oct 15, 20256,950.007,030.006,900.007,000.007,000.000.29%59,007
Oct 14, 20257,030.007,080.006,940.006,980.006,980.00-0.85%64,074
Oct 13, 20257,180.007,260.007,000.007,040.007,040.00-2.49%124,297
Oct 10, 20257,290.007,290.007,130.007,220.007,220.00-0.96%31,741
Oct 2, 20257,270.007,340.007,210.007,290.007,290.00-0.14%18,811
Oct 1, 20257,280.007,400.007,150.007,300.007,300.000.69%40,775
Sep 30, 20257,280.007,280.007,200.007,250.007,250.000.42%10,299
Sep 29, 20257,270.007,280.007,160.007,220.007,220.00-0.69%38,265
Sep 26, 20257,340.007,340.007,210.007,270.007,270.00-0.95%16,070
Sep 25, 20257,250.007,360.007,250.007,340.007,340.000.14%17,117
Sep 24, 20257,400.007,400.007,230.007,330.007,330.00-0.95%54,971
Sep 23, 20257,440.007,450.007,300.007,400.007,400.00-0.54%39,690
Sep 22, 20257,430.007,440.007,360.007,440.007,440.000.13%12,167
Sep 19, 20257,430.007,480.007,390.007,430.007,430.00-15,967
Sep 18, 20257,430.007,460.007,360.007,430.007,430.00-34,199
Sep 17, 20257,400.007,480.007,380.007,430.007,430.000.41%33,383
Sep 16, 20257,470.007,500.007,360.007,400.007,400.00-1.33%61,253
Sep 15, 20257,450.007,530.007,430.007,500.007,500.000.40%14,026
Sep 12, 20257,500.007,530.007,420.007,470.007,470.00-0.53%20,936
Sep 11, 20257,480.007,520.007,420.007,510.007,510.001.21%32,752
Sep 10, 20257,550.007,630.007,340.007,420.007,420.00-2.75%114,479
Sep 9, 20257,640.007,700.007,520.007,630.007,630.00-0.13%23,797
Sep 8, 20257,740.007,750.007,600.007,640.007,640.00-1.04%10,863
Sep 5, 20257,710.007,740.007,580.007,720.007,720.000.13%16,112
Sep 4, 20257,490.007,740.007,490.007,710.007,710.002.94%28,511
Sep 3, 20257,530.007,570.007,390.007,490.007,490.00-0.40%18,010
Sep 2, 20257,630.007,630.007,490.007,520.007,520.00-1.44%9,209
Sep 1, 20257,610.007,630.007,470.007,630.007,630.000.13%22,181
Aug 29, 20257,380.007,630.007,380.007,620.007,620.002.28%28,909
Aug 28, 20257,600.007,600.007,370.007,450.007,450.00-1.06%51,835
Aug 27, 20257,650.007,650.007,500.007,530.007,530.00-1.57%31,724
Aug 26, 20257,600.007,710.007,540.007,650.007,650.000.66%12,062
Aug 25, 20257,660.007,670.007,550.007,600.007,600.00-0.52%20,025
Aug 22, 20257,830.007,830.007,540.007,640.007,640.00-1.80%66,323
Aug 21, 20257,740.007,810.007,680.007,780.007,780.000.52%18,175
Aug 20, 20257,940.007,940.007,650.007,740.007,740.00-2.64%52,601
Aug 19, 20258,150.008,150.007,800.007,950.007,950.00-2.09%63,968
Aug 18, 20258,200.008,200.007,880.008,120.008,120.00-0.85%167,439
Aug 14, 20258,250.008,260.008,080.008,190.008,190.00-0.49%43,612