Choong Ang Vaccine Laboratory Co., Ltd. (KOSDAQ:072020)
South Korea flag South Korea · Delayed Price · Currency is KRW
9,720.00
+10.00 (0.10%)
At close: Oct 2, 2025

KOSDAQ:072020 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20259,720.009,720.009,630.009,650.009,650.00-0.72%13,705
Oct 2, 20259,760.009,800.009,600.009,720.009,720.000.10%19,526
Oct 1, 20259,730.009,810.009,650.009,710.009,710.000.21%8,572
Sep 30, 20259,730.009,730.009,660.009,690.009,690.000.10%6,065
Sep 29, 20259,660.009,760.009,660.009,680.009,680.00-10,244
Sep 26, 20259,750.009,770.009,680.009,680.009,680.00-0.92%7,670
Sep 25, 20259,700.009,770.009,700.009,770.009,770.000.72%13,271
Sep 24, 20259,880.009,880.009,680.009,700.009,700.00-1.82%44,398
Sep 23, 20259,930.009,940.009,830.009,880.009,880.00-0.40%10,717
Sep 22, 20259,870.009,920.009,860.009,920.009,920.000.20%12,526
Sep 19, 20259,900.009,990.009,870.009,900.009,900.00-7,678
Sep 18, 20259,900.009,910.009,850.009,900.009,900.00-6,706
Sep 17, 20259,860.009,900.009,850.009,900.009,900.000.41%7,128
Sep 16, 202510,100.0010,100.009,860.009,860.009,860.00-1.60%29,057
Sep 15, 20259,950.0010,170.009,900.0010,020.0010,020.001.83%79,636
Sep 12, 20259,830.009,900.009,810.009,840.009,840.00-0.10%9,526
Sep 11, 20259,810.009,870.009,770.009,850.009,850.000.41%17,461
Sep 10, 20259,750.009,840.009,740.009,810.009,810.000.62%7,292
Sep 9, 20259,760.009,770.009,700.009,750.009,750.00-0.10%8,426
Sep 8, 20259,750.009,850.009,700.009,760.009,760.000.10%9,474
Sep 5, 20259,700.009,760.009,670.009,750.009,750.000.72%3,939
Sep 4, 20259,710.009,710.009,650.009,680.009,680.00-0.21%5,016
Sep 3, 20259,670.009,750.009,610.009,700.009,700.000.41%4,845
Sep 2, 20259,650.009,660.009,600.009,660.009,660.000.31%9,615
Sep 1, 20259,710.009,730.009,600.009,630.009,630.00-0.82%22,141
Aug 29, 20259,750.009,770.009,650.009,710.009,710.00-0.41%8,124
Aug 28, 20259,650.009,750.009,630.009,750.009,750.000.93%9,406
Aug 27, 20259,640.009,680.009,630.009,660.009,660.000.31%13,166
Aug 26, 20259,700.009,700.009,630.009,630.009,630.00-0.72%24,259
Aug 25, 20259,710.009,730.009,680.009,700.009,700.00-9,035
Aug 22, 20259,710.009,730.009,670.009,700.009,700.000.21%7,358
Aug 21, 20259,720.009,750.009,660.009,680.009,680.00-9,944
Aug 20, 20259,780.009,780.009,640.009,680.009,680.00-1.02%28,270
Aug 19, 20259,830.009,840.009,750.009,780.009,780.00-0.51%17,549
Aug 18, 20259,840.009,850.009,810.009,830.009,830.00-0.61%14,698
Aug 14, 20259,890.009,900.009,800.009,890.009,890.00-18,117
Aug 13, 20259,890.009,900.009,860.009,890.009,890.00-6,525
Aug 12, 20259,900.009,910.009,860.009,890.009,890.00-0.10%19,467
Aug 11, 20259,950.009,950.009,850.009,900.009,900.00-0.20%12,914
Aug 8, 20259,890.009,940.009,860.009,920.009,920.000.40%32,674
Aug 7, 20259,870.009,900.009,850.009,880.009,880.00-0.20%13,488
Aug 6, 20259,900.009,910.009,860.009,900.009,900.000.20%2,505
Aug 5, 20259,940.009,970.009,850.009,880.009,880.00-0.20%22,574
Aug 4, 20259,870.009,990.009,830.009,900.009,900.00-4,059
Aug 1, 20259,990.009,990.009,850.009,900.009,900.00-0.90%15,889
Jul 31, 20259,990.0010,010.009,900.009,990.009,990.00-10,904
Jul 30, 20259,900.0010,020.009,900.009,990.009,990.000.71%11,197
Jul 29, 20259,930.009,960.009,880.009,920.009,920.00-0.10%10,014
Jul 28, 202510,140.0010,140.009,900.009,930.009,930.00-0.70%24,498
Jul 25, 202510,000.0010,010.009,930.0010,000.0010,000.00-0.30%6,186