Yulho Co., Ltd. (KOSDAQ:072770)
South Korea flag South Korea · Delayed Price · Currency is KRW
825.00
+20.00 (2.48%)
At close: Oct 28, 2025

Yulho Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025925.001,030.00921.001,030.001,030.0029.89%5,482,609
Oct 29, 2025823.00836.00783.00793.00793.00-3.88%669,772
Oct 28, 2025801.00849.00765.00825.00825.002.48%811,602
Oct 27, 2025845.00859.00718.00805.00805.00-4.51%1,897,416
Oct 24, 2025846.00862.00827.00843.00843.00-0.35%329,149
Oct 23, 2025888.00888.00845.00846.00846.00-2.98%534,109
Oct 22, 2025837.00893.00816.00872.00872.004.31%795,272
Oct 21, 2025840.00844.00816.00836.00836.000.12%614,586
Oct 20, 2025863.00885.00835.00835.00835.00-2.91%793,165
Oct 17, 2025860.00880.00844.00860.00860.00-543,852
Oct 16, 2025878.00896.00845.00860.00860.00-2.05%1,038,705
Oct 15, 2025860.00945.00839.00878.00878.004.90%3,830,219
Oct 14, 20251,126.001,126.00835.00837.00837.00-22.36%6,049,708
Oct 13, 20251,056.001,170.001,056.001,078.001,078.00-4.85%823,543
Oct 10, 20251,063.001,156.001,063.001,133.001,133.005.20%556,540
Oct 2, 20251,077.001,136.001,030.001,077.001,077.001.41%679,203
Oct 1, 20251,070.001,096.001,051.001,062.001,062.001.14%330,605
Sep 30, 20251,106.001,106.001,037.001,050.001,050.00-3.40%670,296
Sep 29, 20251,100.001,172.001,087.001,087.001,087.00-0.91%589,889
Sep 26, 20251,085.001,268.001,051.001,097.001,097.001.01%2,996,686
Sep 25, 20251,157.001,157.001,084.001,086.001,086.00-6.14%626,412
Sep 24, 20251,135.001,164.001,088.001,157.001,157.000.96%864,626
Sep 23, 20251,230.001,231.001,135.001,146.001,146.00-4.50%1,442,693
Sep 22, 20251,343.001,355.001,125.001,200.001,200.00-8.81%2,073,094
Sep 19, 20251,383.001,384.001,260.001,316.001,316.00-4.98%1,739,169
Sep 18, 20251,433.001,460.001,354.001,385.001,385.00-3.28%1,161,170
Sep 17, 20251,429.001,439.001,396.001,432.001,432.000.85%903,669
Sep 16, 20251,384.001,490.001,354.001,420.001,420.000.71%2,486,979
Sep 15, 20251,305.001,415.001,264.001,410.001,410.0011.99%3,298,314
Sep 12, 20251,253.001,330.001,207.001,259.001,259.000.72%1,913,378
Sep 11, 20251,316.001,316.001,172.001,250.001,250.000.08%1,695,638
Sep 10, 20251,192.001,282.001,162.001,249.001,249.005.31%1,698,401
Sep 9, 20251,192.001,210.001,100.001,186.001,186.00-0.42%1,235,441
Sep 8, 20251,074.001,249.001,033.001,191.001,191.0010.89%2,659,210
Sep 5, 20251,060.001,133.001,030.001,074.001,074.001.99%979,213
Sep 4, 20251,097.001,098.00991.001,053.001,053.00-0.66%1,460,059
Sep 3, 20251,114.001,148.00860.001,060.001,060.00-4.85%6,860,141
Sep 2, 20251,268.001,295.001,100.001,114.001,114.00-12.15%1,669,337
Sep 1, 20251,253.001,418.001,128.001,268.001,268.000.16%2,369,315
Aug 29, 20251,257.001,295.001,223.001,266.001,266.002.01%1,150,457
Aug 28, 20251,170.001,309.001,170.001,241.001,241.00-0.56%1,776,604
Aug 27, 20251,168.001,340.001,168.001,248.001,248.009.96%2,749,556
Aug 26, 20251,050.001,135.001,050.001,135.001,135.009.34%2,237,364
Aug 25, 2025968.001,053.00968.001,038.001,038.0010.43%2,332,154
Aug 22, 2025907.00940.00880.00940.00940.002.62%2,062,060
Aug 21, 2025818.001,007.00797.00916.00916.0012.25%26,163,630
Aug 20, 2025815.00868.00790.00816.00816.00-0.49%6,920,093
Aug 19, 2025883.00900.00771.00820.00820.002.24%21,151,070
Aug 18, 2025720.00802.00649.00802.00802.0029.98%14,814,380
Aug 14, 2025550.00707.00539.00617.00617.0012.18%24,925,040