Yulho Co., Ltd. (KOSDAQ:072770)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,133.00
+56.00 (5.20%)
At close: Oct 10, 2025

Yulho Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20251,063.001,156.001,063.001,133.001,133.005.20%550,692
Oct 2, 20251,077.001,136.001,030.001,077.001,077.001.41%679,203
Oct 1, 20251,070.001,096.001,051.001,062.001,062.001.14%330,605
Sep 30, 20251,106.001,106.001,037.001,050.001,050.00-3.40%670,296
Sep 29, 20251,100.001,172.001,087.001,087.001,087.00-0.91%589,889
Sep 26, 20251,085.001,268.001,051.001,097.001,097.001.01%2,996,686
Sep 25, 20251,157.001,157.001,084.001,086.001,086.00-6.14%626,412
Sep 24, 20251,135.001,164.001,088.001,157.001,157.000.96%864,626
Sep 23, 20251,230.001,231.001,135.001,146.001,146.00-4.50%1,442,693
Sep 22, 20251,343.001,355.001,125.001,200.001,200.00-8.81%2,073,094
Sep 19, 20251,383.001,384.001,260.001,316.001,316.00-4.98%1,739,169
Sep 18, 20251,433.001,460.001,354.001,385.001,385.00-3.28%1,161,170
Sep 17, 20251,429.001,439.001,396.001,432.001,432.000.85%903,669
Sep 16, 20251,384.001,490.001,354.001,420.001,420.000.71%2,486,979
Sep 15, 20251,305.001,415.001,264.001,410.001,410.0011.99%3,298,314
Sep 12, 20251,253.001,330.001,207.001,259.001,259.000.72%1,913,378
Sep 11, 20251,316.001,316.001,172.001,250.001,250.000.08%1,695,638
Sep 10, 20251,192.001,282.001,162.001,249.001,249.005.31%1,698,401
Sep 9, 20251,192.001,210.001,100.001,186.001,186.00-0.42%1,235,441
Sep 8, 20251,074.001,249.001,033.001,191.001,191.0010.89%2,659,210
Sep 5, 20251,060.001,133.001,030.001,074.001,074.001.99%979,213
Sep 4, 20251,097.001,098.00991.001,053.001,053.00-0.66%1,460,059
Sep 3, 20251,114.001,148.00860.001,060.001,060.00-4.85%6,860,141
Sep 2, 20251,268.001,295.001,100.001,114.001,114.00-12.15%1,669,337
Sep 1, 20251,253.001,418.001,128.001,268.001,268.000.16%2,369,315
Aug 29, 20251,257.001,295.001,223.001,266.001,266.002.01%1,150,457
Aug 28, 20251,170.001,309.001,170.001,241.001,241.00-0.56%1,776,604
Aug 27, 20251,168.001,340.001,168.001,248.001,248.009.96%2,749,556
Aug 26, 20251,050.001,135.001,050.001,135.001,135.009.34%2,237,364
Aug 25, 2025968.001,053.00968.001,038.001,038.0010.43%2,332,154
Aug 22, 2025907.00940.00880.00940.00940.002.62%2,062,060
Aug 21, 2025818.001,007.00797.00916.00916.0012.25%26,163,630
Aug 20, 2025815.00868.00790.00816.00816.00-0.49%6,920,093
Aug 19, 2025883.00900.00771.00820.00820.002.24%21,151,070
Aug 18, 2025720.00802.00649.00802.00802.0029.98%14,814,380
Aug 14, 2025550.00707.00539.00617.00617.0012.18%24,925,040
Aug 13, 2025520.00630.00520.00550.00550.005.77%4,582,520
Aug 12, 2025548.00551.00515.00520.00520.00-5.28%789,009
Aug 11, 2025561.00567.00543.00549.00549.00-2.49%483,340
Aug 8, 2025560.00567.00555.00563.00563.000.54%313,643
Aug 7, 2025554.00573.00543.00560.00560.001.63%586,840
Aug 6, 2025565.00572.00538.00551.00551.00-2.48%481,566
Aug 5, 2025564.00575.00546.00565.00565.000.18%284,457
Aug 4, 2025549.00564.00533.00564.00564.002.55%275,510
Aug 1, 2025571.00574.00535.00550.00550.00-3.68%639,443
Jul 31, 2025574.00590.00564.00571.00571.00-1.38%260,154
Jul 30, 2025563.00586.00563.00579.00579.000.70%370,295
Jul 29, 2025568.00581.00555.00575.00575.00-0.17%342,487
Jul 28, 2025582.00616.00572.00576.00576.00-4.00%590,763
Jul 25, 2025597.00606.00594.00600.00600.000.67%317,550