Duoback Co., Ltd. (KOSDAQ:073190)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,718.00
-16.00 (-0.92%)
Last updated: Oct 30, 2025, 2:48 PM KST

Duoback Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20251,692.001,748.001,692.001,740.001,740.002.29%20,117
Oct 30, 20251,718.001,745.001,701.001,701.001,701.00-1.90%11,797
Oct 29, 20251,716.001,748.001,691.001,734.001,734.000.12%68,847
Oct 28, 20251,740.001,740.001,689.001,732.001,732.00-0.12%87,245
Oct 27, 20251,743.001,772.001,733.001,734.001,734.00-0.40%31,626
Oct 24, 20251,813.001,813.001,739.001,741.001,741.00-3.01%39,538
Oct 23, 20251,821.001,824.001,785.001,795.001,795.00-0.99%20,110
Oct 22, 20251,814.001,870.001,760.001,813.001,813.000.28%65,720
Oct 21, 20251,837.001,847.001,805.001,808.001,808.00-1.42%34,051
Oct 20, 20251,840.001,888.001,815.001,834.001,834.00-0.33%24,779
Oct 17, 20251,837.001,859.001,815.001,840.001,840.00-1.02%23,105
Oct 16, 20251,875.001,875.001,834.001,859.001,859.001.36%8,795
Oct 15, 20251,860.001,860.001,834.001,834.001,834.00-1.50%15,913
Oct 14, 20251,865.001,900.001,847.001,862.001,862.00-0.69%14,215
Oct 13, 20251,869.001,910.001,835.001,875.001,875.000.27%32,592
Oct 10, 20251,902.001,950.001,866.001,870.001,870.00-1.58%29,163
Oct 2, 20252,075.002,085.001,900.001,900.001,900.000.53%98,757
Oct 1, 20251,867.001,923.001,863.001,890.001,890.000.27%45,041
Sep 30, 20251,827.001,905.001,827.001,885.001,885.003.17%64,588
Sep 29, 20251,820.001,855.001,820.001,827.001,827.000.61%9,352
Sep 26, 20251,841.001,881.001,815.001,816.001,816.00-1.57%47,736
Sep 25, 20251,841.001,884.001,841.001,845.001,845.00-0.59%11,554
Sep 24, 20251,850.001,889.001,833.001,856.001,856.00-17,545
Sep 23, 20251,886.001,909.001,850.001,856.001,856.00-2.57%38,475
Sep 22, 20251,870.001,918.001,862.001,905.001,905.000.90%19,459
Sep 19, 20251,899.001,899.001,810.001,888.001,888.000.43%32,121
Sep 18, 20251,900.001,950.001,831.001,880.001,880.00-1.42%93,329
Sep 17, 20251,916.001,928.001,880.001,907.001,907.00-1.19%34,632
Sep 16, 20251,891.001,938.001,891.001,930.001,930.002.12%14,829
Sep 15, 20251,965.001,971.001,886.001,890.001,890.00-3.91%83,648
Sep 12, 20251,971.002,015.001,965.001,967.001,967.00-0.71%41,508
Sep 11, 20251,965.002,015.001,951.001,981.001,981.00-0.25%60,271
Sep 10, 20251,966.002,020.001,966.001,986.001,986.000.20%15,599
Sep 9, 20251,989.002,010.001,961.001,982.001,982.00-0.90%17,677
Sep 8, 20251,998.002,015.001,987.002,000.002,000.00-0.74%18,565
Sep 5, 20251,989.002,050.001,981.002,015.002,015.001.31%8,892
Sep 4, 20251,980.002,040.001,980.001,989.001,989.00-0.55%27,674
Sep 3, 20251,990.002,050.001,875.002,000.002,000.000.35%51,170
Sep 2, 20252,040.002,090.001,993.001,993.001,993.00-2.30%28,841
Sep 1, 20252,150.002,150.002,015.002,040.002,040.00-5.99%58,564
Aug 29, 20252,100.002,175.001,831.002,170.002,170.007.96%340,868
Aug 28, 20252,060.002,095.002,010.002,010.002,010.00-1.95%38,441
Aug 27, 20252,155.002,155.002,050.002,050.002,050.00-3.76%29,218
Aug 26, 20252,160.002,175.002,130.002,130.002,130.00-1.39%18,440
Aug 25, 20252,225.002,230.002,160.002,160.002,160.00-3.36%28,543
Aug 22, 20252,175.002,290.002,175.002,235.002,235.002.05%30,736
Aug 21, 20252,215.002,300.002,190.002,190.002,190.00-35,363
Aug 20, 20252,210.002,270.002,155.002,190.002,190.00-1.35%55,009
Aug 19, 20252,340.002,340.002,220.002,220.002,220.00-2.84%116,460
Aug 18, 20252,315.002,370.002,260.002,285.002,285.00-1.08%67,765