Skip to main content
logo
Duoback Co., Ltd. (KOSDAQ:073190)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,240.00
+20.00 (0.90%)
At close: Aug 1, 2025, 3:30 PM KST

Duoback Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20252,190.002,335.002,185.002,310.00-5.00%65,785
Aug 13, 20252,220.002,250.002,170.002,200.00--0.90%28,826
Aug 12, 20252,215.002,330.002,205.002,220.00--0.22%54,076
Aug 11, 20252,205.002,290.002,160.002,225.00--0.45%75,255
Aug 8, 20252,180.002,295.002,180.002,235.00-2.76%153,824
Aug 7, 20252,245.002,245.002,160.002,175.00-0.69%41,559
Aug 6, 20252,195.002,300.002,160.002,160.00--1.59%82,952
Aug 5, 20252,140.002,240.002,115.002,195.00-2.57%93,014
Aug 4, 20252,200.002,205.002,130.002,140.00--4.46%38,525
Aug 1, 20252,200.002,260.002,130.002,240.00-0.90%54,093
Jul 31, 20252,215.002,305.002,200.002,220.00-0.23%159,431
Jul 30, 20252,130.002,230.002,125.002,215.00-3.02%91,536
Jul 29, 20252,090.002,155.002,070.002,150.00-2.63%76,831
Jul 28, 20252,090.002,110.002,025.002,095.00-1.21%92,347
Jul 25, 20252,080.002,180.002,050.002,070.00--1.19%70,960
Jul 24, 20252,035.002,110.002,000.002,095.00-2.95%96,029
Jul 23, 20252,045.002,085.002,010.002,035.00--0.49%99,176
Jul 22, 20252,145.002,145.002,035.002,045.00--3.54%72,514
Jul 21, 20252,100.002,200.002,010.002,120.00-0.95%113,933
Jul 18, 20252,165.002,165.002,080.002,100.00--3.00%58,666
Jul 17, 20252,210.002,210.002,120.002,165.00--0.92%51,102
Jul 16, 20252,250.002,265.002,135.002,185.00--2.67%63,117
Jul 15, 20252,260.002,355.002,220.002,245.00--0.66%48,637
Jul 14, 20252,280.002,290.002,220.002,260.00--1.53%31,313
Jul 11, 20252,270.002,320.002,230.002,295.00-2.68%86,386
Jul 10, 20252,195.002,285.002,170.002,235.00-3.00%48,731
Jul 9, 20252,345.002,385.002,165.002,170.00--8.05%152,078
Jul 8, 20252,350.002,380.002,315.002,360.00-2.16%15,661
Jul 7, 20252,350.002,350.002,270.002,310.00-0.65%46,589
Jul 4, 20252,165.002,375.002,145.002,295.00-6.00%63,585
Jul 3, 20252,165.002,175.002,135.002,165.00-0.23%13,848
Jul 2, 20252,140.002,160.002,055.002,160.00-1.89%32,218
Jul 1, 20252,150.002,160.002,090.002,120.00-0.47%64,900
Jun 30, 20252,160.002,160.002,005.002,110.00--61,128
Jun 27, 20252,165.002,205.002,105.002,110.00--2.09%31,208
Jun 26, 20252,195.002,200.002,100.002,155.00--0.92%51,463
Jun 25, 20252,200.002,250.002,165.002,175.00--2.25%48,492
Jun 24, 20252,170.002,235.002,150.002,225.00-2.53%30,387
Jun 23, 20252,205.002,205.002,125.002,170.00--0.69%44,586
Jun 20, 20252,245.002,245.002,150.002,185.00--41,800
Jun 19, 20252,360.002,360.002,145.002,185.00--5.21%154,760
Jun 18, 20252,350.002,415.002,285.002,305.00--59,680
Jun 17, 20252,245.002,320.002,195.002,305.00-5.49%72,993
Jun 16, 20252,255.002,265.002,130.002,185.00--2.89%123,287
Jun 13, 20252,340.002,350.002,220.002,250.00--3.02%81,908
Jun 12, 20252,335.002,395.002,300.002,320.00-0.22%44,029
Jun 11, 20252,390.002,450.002,300.002,315.00--0.22%136,807
Jun 10, 20252,350.002,375.002,320.002,320.00--1.28%88,481
Jun 9, 20252,450.002,450.002,325.002,350.00--1.26%57,544
Jun 5, 20252,380.002,460.002,380.002,380.00--26,637