Skip to main content
logo
Duoback Co., Ltd. (KOSDAQ:073190)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,890.00
-77.00 (-3.91%)
At close: Sep 15, 2025

Duoback Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20251,971.002,015.001,965.001,967.00--0.71%41,508
Sep 11, 20251,965.002,015.001,951.001,981.00--0.25%60,271
Sep 10, 20251,966.002,020.001,966.001,986.00-0.20%15,599
Sep 9, 20251,989.002,010.001,961.001,982.00--0.90%17,677
Sep 8, 20251,998.002,015.001,987.002,000.00--0.74%18,565
Sep 5, 20251,989.002,050.001,981.002,015.00-1.31%8,892
Sep 4, 20251,980.002,040.001,980.001,989.00--0.55%27,674
Sep 3, 20251,990.002,050.001,875.002,000.00-0.35%51,170
Sep 2, 20252,040.002,090.001,993.001,993.00--2.30%28,841
Sep 1, 20252,150.002,150.002,015.002,040.00--5.99%58,564
Aug 29, 20252,100.002,175.001,831.002,170.00-7.96%340,868
Aug 28, 20252,060.002,095.002,010.002,010.00--1.95%38,441
Aug 27, 20252,155.002,155.002,050.002,050.00--3.76%29,218
Aug 26, 20252,160.002,175.002,130.002,130.00--1.39%18,440
Aug 25, 20252,225.002,230.002,160.002,160.00--3.36%28,543
Aug 22, 20252,175.002,290.002,175.002,235.00-2.05%30,736
Aug 21, 20252,215.002,300.002,190.002,190.00--35,363
Aug 20, 20252,210.002,270.002,155.002,190.00--1.35%55,009
Aug 19, 20252,340.002,340.002,220.002,220.00--2.84%116,460
Aug 18, 20252,315.002,370.002,260.002,285.00--1.08%67,765
Aug 14, 20252,190.002,335.002,185.002,310.00-5.00%65,785
Aug 13, 20252,220.002,250.002,170.002,200.00--0.90%28,826
Aug 12, 20252,215.002,330.002,205.002,220.00--0.22%54,076
Aug 11, 20252,205.002,290.002,160.002,225.00--0.45%75,255
Aug 8, 20252,180.002,295.002,180.002,235.00-2.76%153,824
Aug 7, 20252,245.002,245.002,160.002,175.00-0.69%41,559
Aug 6, 20252,195.002,300.002,160.002,160.00--1.59%82,952
Aug 5, 20252,140.002,240.002,115.002,195.00-2.57%93,014
Aug 4, 20252,200.002,205.002,130.002,140.00--4.46%38,525
Aug 1, 20252,200.002,260.002,130.002,240.00-0.90%54,093
Jul 31, 20252,215.002,305.002,200.002,220.00-0.23%159,431
Jul 30, 20252,130.002,230.002,125.002,215.00-3.02%91,536
Jul 29, 20252,090.002,155.002,070.002,150.00-2.63%76,831
Jul 28, 20252,090.002,110.002,025.002,095.00-1.21%92,347
Jul 25, 20252,080.002,180.002,050.002,070.00--1.19%70,960
Jul 24, 20252,035.002,110.002,000.002,095.00-2.95%96,029
Jul 23, 20252,045.002,085.002,010.002,035.00--0.49%99,176
Jul 22, 20252,145.002,145.002,035.002,045.00--3.54%72,514
Jul 21, 20252,100.002,200.002,010.002,120.00-0.95%113,933
Jul 18, 20252,165.002,165.002,080.002,100.00--3.00%58,666
Jul 17, 20252,210.002,210.002,120.002,165.00--0.92%51,102
Jul 16, 20252,250.002,265.002,135.002,185.00--2.67%63,117
Jul 15, 20252,260.002,355.002,220.002,245.00--0.66%48,637
Jul 14, 20252,280.002,290.002,220.002,260.00--1.53%31,313
Jul 11, 20252,270.002,320.002,230.002,295.00-2.68%86,386
Jul 10, 20252,195.002,285.002,170.002,235.00-3.00%48,731
Jul 9, 20252,345.002,385.002,165.002,170.00--8.05%152,078
Jul 8, 20252,350.002,380.002,315.002,360.00-2.16%15,661
Jul 7, 20252,350.002,350.002,270.002,310.00-0.65%46,589
Jul 4, 20252,165.002,375.002,145.002,295.00-6.00%63,585