Skip to main content
logo
Dongkuk Refractories & Steel Co., Ltd. (KOSDAQ:075970)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,245.00
0.00 (0.00%)
At close: Mar 20, 2026

KOSDAQ:075970 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20262,230.002,270.002,210.002,245.002,245.00-55,562
Mar 19, 20262,220.002,245.002,210.002,245.002,245.00-44,342
Mar 18, 20262,255.002,275.002,215.002,245.002,245.00-0.22%55,278
Mar 17, 20262,270.002,285.002,250.002,250.002,250.00-0.88%72,713
Mar 16, 20262,300.002,300.002,255.002,270.002,270.00-1.30%75,216
Mar 13, 20262,285.002,300.002,230.002,300.002,300.000.88%94,030
Mar 12, 20262,245.002,465.002,210.002,280.002,280.003.64%489,137
Mar 11, 20262,195.002,200.002,150.002,200.002,200.000.92%68,509
Mar 10, 20262,235.002,235.002,140.002,180.002,180.00-0.23%49,199
Mar 9, 20262,085.002,185.002,050.002,185.002,185.001.86%70,173
Mar 6, 20262,125.002,195.002,090.002,145.002,145.001.18%74,710
Mar 5, 20262,050.002,150.002,050.002,120.002,120.005.21%90,715
Mar 4, 20262,205.002,210.002,000.002,015.002,015.00-9.44%207,175
Mar 3, 20262,285.002,290.002,225.002,225.002,225.00-3.05%128,350
Feb 27, 20262,320.002,320.002,270.002,295.002,295.00-0.86%105,949
Feb 26, 20262,345.002,350.002,295.002,315.002,315.00-0.43%213,786
Feb 25, 20262,240.002,890.002,215.002,325.002,325.004.49%1,010,898
Feb 24, 20262,215.002,230.002,210.002,225.002,225.000.45%54,650
Feb 23, 20262,225.002,230.002,205.002,215.002,215.00-0.45%75,722
Feb 20, 20262,235.002,240.002,210.002,225.002,225.00-0.22%67,723
Feb 19, 20262,225.002,230.002,205.002,230.002,230.000.22%62,250
Feb 13, 20262,240.002,240.002,215.002,225.002,225.00-0.89%43,380
Feb 12, 20262,230.002,250.002,230.002,245.002,245.000.45%94,409
Feb 11, 20262,235.002,240.002,215.002,235.002,235.000.45%53,813
Feb 10, 20262,210.002,240.002,205.002,225.002,225.000.91%63,275
Feb 9, 20262,200.002,240.002,200.002,205.002,205.000.46%60,284
Feb 6, 20262,225.002,225.002,180.002,195.002,195.00-0.90%89,040
Feb 5, 20262,230.002,230.002,200.002,215.002,215.00-0.89%74,248
Feb 4, 20262,210.002,235.002,205.002,235.002,235.001.36%58,867
Feb 3, 20262,215.002,220.002,190.002,205.002,205.000.68%51,680
Feb 2, 20262,225.002,225.002,185.002,190.002,190.00-1.57%66,087
Jan 30, 20262,250.002,250.002,205.002,225.002,225.00-1.11%82,226
Jan 29, 20262,230.002,255.002,205.002,250.002,250.000.90%130,560
Jan 28, 20262,240.002,255.002,210.002,230.002,230.00-0.22%124,118
Jan 27, 20262,235.002,240.002,215.002,235.002,235.00-64,893
Jan 26, 20262,215.002,250.002,200.002,235.002,235.001.82%110,682
Jan 23, 20262,205.002,220.002,190.002,195.002,195.00-0.45%73,621
Jan 22, 20262,210.002,210.002,185.002,205.002,205.000.68%112,195
Jan 21, 20262,245.002,245.002,180.002,190.002,190.00-1.79%109,001
Jan 20, 20262,220.002,235.002,175.002,230.002,230.000.45%81,037
Jan 19, 20262,175.002,250.002,175.002,220.002,220.001.60%84,147
Jan 16, 20262,235.002,235.002,175.002,185.002,185.00-2.02%189,627
Jan 15, 20262,240.002,265.002,205.002,230.002,230.00-109,421
Jan 14, 20262,230.002,290.002,220.002,230.002,230.00-1.33%118,946
Jan 13, 20262,245.002,295.002,215.002,260.002,260.00-0.44%162,020
Jan 12, 20262,260.002,285.002,230.002,270.002,270.000.89%119,363
Jan 9, 20262,260.002,305.002,220.002,250.002,250.00-0.66%281,177
Jan 8, 20262,300.002,355.002,255.002,265.002,265.00-3.00%455,937
Jan 7, 20262,420.002,730.002,325.002,335.002,335.004.24%5,481,206
Jan 6, 20262,260.002,260.002,195.002,240.002,240.00-0.88%62,212