Skip to main content
logo
Dongkuk Refractories & Steel Co., Ltd. (KOSDAQ:075970)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,295.00
-20.00 (-0.86%)
At close: Feb 27, 2026

KOSDAQ:075970 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,320.002,320.002,270.002,295.002,295.00-0.86%105,949
Feb 26, 20262,345.002,350.002,295.002,315.002,315.00-0.43%213,786
Feb 25, 20262,240.002,890.002,215.002,325.002,325.004.49%1,010,898
Feb 24, 20262,215.002,230.002,210.002,225.002,225.000.45%54,650
Feb 23, 20262,225.002,230.002,205.002,215.002,215.00-0.45%75,722
Feb 20, 20262,235.002,240.002,210.002,225.002,225.00-0.22%67,723
Feb 19, 20262,225.002,230.002,205.002,230.002,230.000.22%62,250
Feb 13, 20262,240.002,240.002,215.002,225.002,225.00-0.89%43,380
Feb 12, 20262,230.002,250.002,230.002,245.002,245.000.45%94,409
Feb 11, 20262,235.002,240.002,215.002,235.002,235.000.45%53,813
Feb 10, 20262,210.002,240.002,205.002,225.002,225.000.91%63,275
Feb 9, 20262,200.002,240.002,200.002,205.002,205.000.46%60,284
Feb 6, 20262,225.002,225.002,180.002,195.002,195.00-0.90%89,040
Feb 5, 20262,230.002,230.002,200.002,215.002,215.00-0.89%74,248
Feb 4, 20262,210.002,235.002,205.002,235.002,235.001.36%58,867
Feb 3, 20262,215.002,220.002,190.002,205.002,205.000.68%51,680
Feb 2, 20262,225.002,225.002,185.002,190.002,190.00-1.57%66,087
Jan 30, 20262,250.002,250.002,205.002,225.002,225.00-1.11%82,226
Jan 29, 20262,230.002,255.002,205.002,250.002,250.000.90%130,560
Jan 28, 20262,240.002,255.002,210.002,230.002,230.00-0.22%124,118
Jan 27, 20262,235.002,240.002,215.002,235.002,235.00-64,893
Jan 26, 20262,215.002,250.002,200.002,235.002,235.001.82%110,682
Jan 23, 20262,205.002,220.002,190.002,195.002,195.00-0.45%73,621
Jan 22, 20262,210.002,210.002,185.002,205.002,205.000.68%112,195
Jan 21, 20262,245.002,245.002,180.002,190.002,190.00-1.79%109,001
Jan 20, 20262,220.002,235.002,175.002,230.002,230.000.45%81,037
Jan 19, 20262,175.002,250.002,175.002,220.002,220.001.60%84,147
Jan 16, 20262,235.002,235.002,175.002,185.002,185.00-2.02%189,627
Jan 15, 20262,240.002,265.002,205.002,230.002,230.00-109,421
Jan 14, 20262,230.002,290.002,220.002,230.002,230.00-1.33%118,946
Jan 13, 20262,245.002,295.002,215.002,260.002,260.00-0.44%162,020
Jan 12, 20262,260.002,285.002,230.002,270.002,270.000.89%119,363
Jan 9, 20262,260.002,305.002,220.002,250.002,250.00-0.66%281,177
Jan 8, 20262,300.002,355.002,255.002,265.002,265.00-3.00%455,937
Jan 7, 20262,420.002,730.002,325.002,335.002,335.004.24%5,481,206
Jan 6, 20262,260.002,260.002,195.002,240.002,240.00-0.88%62,212
Jan 5, 20262,280.002,295.002,245.002,260.002,260.00-0.88%30,623
Jan 2, 20262,260.002,285.002,225.002,280.002,280.000.88%44,558
Dec 30, 20252,255.002,290.002,240.002,260.002,260.00-1.53%43,927
Dec 29, 20252,340.002,340.002,250.002,295.002,295.00-1.92%37,967
Dec 26, 20252,305.002,340.002,300.002,340.002,260.001.08%44,386
Dec 24, 20252,330.002,335.002,280.002,315.002,235.85-0.22%32,435
Dec 23, 20252,365.002,365.002,305.002,320.002,240.68-1.90%53,440
Dec 22, 20252,380.002,385.002,355.002,365.002,284.15-0.63%32,453
Dec 19, 20252,360.002,380.002,335.002,380.002,298.630.85%41,135
Dec 18, 20252,365.002,375.002,335.002,360.002,279.32-0.21%32,090
Dec 17, 20252,350.002,385.002,335.002,365.002,284.150.85%24,722
Dec 16, 20252,370.002,385.002,330.002,345.002,264.83-1.68%46,816
Dec 15, 20252,355.002,390.002,345.002,385.002,303.461.27%71,069
Dec 12, 20252,345.002,380.002,345.002,355.002,274.49-0.63%32,421