Haesung Optics Co., Ltd. (KOSDAQ:076610)
South Korea flag South Korea · Delayed Price · Currency is KRW
608.00
-60.00 (-8.98%)
At close: Aug 1, 2025, 3:30 PM KST

Elevation Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025686.00686.00639.00643.00--2.13%727,727
Aug 6, 2025661.00669.00648.00657.00--2.81%699,279
Aug 5, 2025708.00708.00651.00676.00--0.59%1,576,753
Aug 4, 2025640.00758.00638.00680.00-11.84%12,600,090
Aug 1, 2025675.00726.00608.00608.00--8.98%5,470,515
Jul 31, 2025786.00794.00656.00668.00--9.85%8,209,665
Jul 30, 2025570.00741.00562.00741.00-30.00%22,290,650
Jul 29, 2025568.00590.00545.00570.00-0.35%410,677
Jul 28, 2025584.00599.00550.00568.00--2.57%442,726
Jul 25, 2025588.00640.00572.00583.00--1.85%707,985
Jul 24, 2025587.00605.00580.00594.00-1.19%235,113
Jul 23, 2025597.00620.00579.00587.00--1.68%465,045
Jul 22, 2025605.00619.00597.00597.00--1.32%379,824
Jul 21, 2025615.00623.00603.00605.00--1.63%339,262
Jul 18, 2025630.00631.00606.00615.00--2.38%246,888
Jul 17, 2025637.00650.00597.00630.00--1.10%841,873
Jul 16, 2025619.00644.00599.00637.00-5.12%1,655,609
Jul 15, 2025585.00633.00567.00606.00-4.12%1,243,647
Jul 14, 2025595.00595.00574.00582.00--1.36%86,712
Jul 11, 2025597.00600.00580.00590.00--1.17%128,645
Jul 10, 2025578.00600.00570.00597.00-4.19%279,770
Jul 9, 2025573.00579.00567.00573.00--0.69%46,070
Jul 8, 2025566.00579.00560.00577.00-1.94%191,114
Jul 7, 2025575.00575.00557.00566.00--1.57%116,012
Jul 4, 2025563.00575.00558.00575.00-2.13%207,795
Jul 3, 2025561.00578.00558.00563.00-0.36%242,787
Jul 2, 2025554.00565.00547.00561.00-1.26%172,744
Jul 1, 2025555.00565.00548.00554.00--0.18%369,952
Jun 30, 2025549.00563.00540.00555.00-0.18%201,755
Jun 27, 2025565.00570.00547.00554.00--1.95%367,664
Jun 26, 2025575.00584.00541.00565.00--1.74%466,066
Jun 25, 2025559.00581.00549.00575.00-2.86%961,008
Jun 24, 2025551.00565.00544.00559.00-1.27%408,450
Jun 23, 2025535.00559.00519.00552.00--7.07%3,989,582
Jun 20, 2025623.00632.00588.00594.00--4.19%528,907
Jun 19, 2025663.00664.00613.00620.00--4.32%441,903
Jun 18, 2025667.00685.00645.00648.00--2.56%404,868
Jun 17, 2025689.00722.00665.00665.00--3.48%362,533
Jun 16, 2025684.00706.00676.00689.00-0.73%186,322
Jun 13, 2025701.00714.00684.00684.00--2.15%228,937
Jun 12, 2025710.00717.00692.00699.00--1.55%150,015
Jun 11, 2025728.00728.00690.00710.00--1.53%387,262
Jun 10, 2025749.00749.00716.00721.00--2.30%191,071
Jun 9, 2025786.00786.00720.00738.00--4.65%266,211
Jun 5, 2025750.00810.00734.00774.00-3.20%265,466
Jun 4, 2025780.00782.00740.00750.00--3.72%289,096
Jun 2, 2025802.00804.00769.00779.00--2.87%236,656
May 30, 2025886.00886.00793.00802.00--10.69%548,016
May 29, 2025869.00911.00800.00898.00--1.32%491,492
May 28, 2025850.00913.00820.00910.00-9.64%969,630