Jeju Semiconductor Corp. (KOSDAQ:080220)

South Korea flag South Korea · Delayed Price · Currency is KRW
22,800
0.00 (0.00%)
At close: Oct 10, 2025

Jeju Semiconductor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202524,000.0024,100.0022,300.0022,800.0022,800.009.35%3,749,461
Oct 2, 202518,700.0021,800.0018,590.0020,850.0020,850.0014.75%9,512,854
Oct 1, 202518,360.0018,530.0017,900.0018,170.0018,170.000.44%768,781
Sep 30, 202518,510.0018,860.0018,010.0018,090.0018,090.00-1.58%623,704
Sep 29, 202518,440.0018,860.0018,070.0018,380.0018,380.00-0.05%750,934
Sep 26, 202518,600.0018,840.0018,300.0018,390.0018,390.00-3.36%797,879
Sep 25, 202519,170.0019,330.0018,770.0019,030.0019,030.00-3.01%925,504
Sep 24, 202519,220.0019,660.0019,130.0019,620.0019,620.00-0.81%1,103,648
Sep 23, 202520,500.0020,550.0019,500.0019,780.0019,780.00-0.20%1,361,121
Sep 22, 202519,250.0020,600.0019,220.0019,820.0019,820.003.07%2,438,006
Sep 19, 202520,150.0020,150.0019,080.0019,230.0019,230.000.52%1,895,570
Sep 18, 202519,230.0019,450.0018,810.0019,130.0019,130.000.63%1,424,453
Sep 17, 202518,460.0019,230.0018,230.0019,010.0019,010.000.74%1,634,205
Sep 16, 202518,650.0019,240.0018,200.0018,870.0018,870.001.13%1,251,885
Sep 15, 202519,110.0019,380.0018,150.0018,660.0018,660.001.63%1,880,964
Sep 12, 202518,400.0018,730.0017,920.0018,360.0018,360.000.77%1,683,531
Sep 11, 202518,240.0018,330.0017,930.0018,220.0018,220.000.50%831,271
Sep 10, 202518,080.0018,200.0017,740.0018,130.0018,130.000.22%1,235,125
Sep 9, 202518,130.0018,250.0017,610.0018,090.0018,090.002.15%1,583,093
Sep 8, 202516,850.0018,140.0016,830.0017,710.0017,710.004.18%2,664,602
Sep 5, 202517,790.0017,850.0016,710.0017,000.0017,000.000.41%2,146,907
Sep 4, 202516,670.0017,400.0016,520.0016,930.0016,930.001.38%1,329,344
Sep 3, 202516,450.0016,800.0016,270.0016,700.0016,700.000.06%595,670
Sep 2, 202516,150.0017,000.0015,880.0016,690.0016,690.002.58%1,505,904
Sep 1, 202515,620.0016,570.0015,550.0016,270.0016,270.001.18%1,401,624
Aug 29, 202514,810.0016,130.0014,740.0016,080.0016,080.009.54%3,614,251
Aug 28, 202514,330.0014,890.0014,190.0014,680.0014,680.001.24%402,526
Aug 27, 202514,180.0014,530.0014,110.0014,500.0014,500.002.40%211,027
Aug 26, 202514,010.0014,250.0013,960.0014,160.0014,160.00-0.14%129,219
Aug 25, 202514,010.0014,290.0013,910.0014,180.0014,180.002.31%185,263
Aug 22, 202513,660.0013,970.0013,660.0013,860.0013,860.001.17%128,470
Aug 21, 202513,900.0014,070.0013,600.0013,700.0013,700.00-168,051
Aug 20, 202513,480.0013,740.0013,380.0013,700.0013,700.00-1.58%238,660
Aug 19, 202514,210.0014,400.0013,810.0013,920.0013,920.00-2.18%266,723
Aug 18, 202514,490.0014,510.0014,210.0014,230.0014,230.00-1.25%178,103
Aug 14, 202514,650.0014,650.0014,370.0014,410.0014,410.00-1.23%192,718
Aug 13, 202514,850.0014,940.0014,510.0014,590.0014,590.000.55%176,091
Aug 12, 202514,810.0014,990.0014,500.0014,510.0014,510.00-1.76%206,313
Aug 11, 202514,900.0014,960.0014,760.0014,770.0014,770.00-0.34%194,573
Aug 8, 202514,770.0015,090.0014,720.0014,820.0014,820.000.82%349,736
Aug 7, 202514,880.0014,880.0014,680.0014,700.0014,700.000.14%186,897
Aug 6, 202514,740.0014,740.0014,510.0014,680.0014,680.00-0.68%132,223
Aug 5, 202514,920.0014,950.0014,610.0014,780.0014,780.001.37%162,066
Aug 4, 202514,290.0014,790.0014,200.0014,580.0014,580.002.10%236,960
Aug 1, 202514,850.0014,940.0014,190.0014,280.0014,280.00-5.43%422,361
Jul 31, 202515,650.0015,700.0015,100.0015,100.0015,100.00-2.33%559,362
Jul 30, 202515,450.0015,920.0015,350.0015,460.0015,460.00-0.58%514,097
Jul 29, 202515,740.0015,800.0015,330.0015,550.0015,550.00-2.69%359,608
Jul 28, 202515,350.0016,300.0015,070.0015,980.0015,980.005.76%1,757,996
Jul 25, 202515,200.0015,280.0015,070.0015,110.0015,110.00-0.53%183,134