Jeju Semiconductor Corp. (KOSDAQ:080220)
South Korea flag South Korea · Delayed Price · Currency is KRW
15,060
+360 (2.45%)
Last updated: Aug 8, 2025

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202514,880.0014,880.0014,680.0014,700.00-0.14%186,897
Aug 6, 202514,740.0014,740.0014,510.0014,680.00--0.68%132,223
Aug 5, 202514,920.0014,950.0014,610.0014,780.00-1.37%162,066
Aug 4, 202514,290.0014,790.0014,200.0014,580.00-2.10%236,960
Aug 1, 202514,850.0014,940.0014,190.0014,280.00--5.43%422,361
Jul 31, 202515,650.0015,700.0015,100.0015,100.00--2.33%559,362
Jul 30, 202515,450.0015,920.0015,350.0015,460.00--0.58%514,097
Jul 29, 202515,740.0015,800.0015,330.0015,550.00--2.69%359,608
Jul 28, 202515,350.0016,300.0015,070.0015,980.00-5.76%1,757,996
Jul 25, 202515,200.0015,280.0015,070.0015,110.00--0.53%183,134
Jul 24, 202515,750.0015,850.0015,190.0015,190.00--1.62%280,952
Jul 23, 202515,440.0015,530.0014,840.0015,440.00--0.26%413,057
Jul 22, 202516,050.0016,050.0015,460.0015,480.00--3.55%384,903
Jul 21, 202515,900.0016,150.0015,840.0016,050.00-0.25%255,942
Jul 18, 202516,280.0016,280.0016,000.0016,010.00--1.66%334,556
Jul 17, 202516,200.0016,280.0015,720.0016,280.00-0.87%572,211
Jul 16, 202516,910.0016,970.0016,040.0016,140.00-0.25%1,358,148
Jul 15, 202515,450.0016,140.0015,320.0016,100.00-4.41%788,066
Jul 14, 202515,780.0015,790.0015,420.0015,420.00--3.26%357,638
Jul 11, 202515,970.0016,070.0015,680.0015,940.00-1.92%621,175
Jul 10, 202516,120.0016,650.0015,620.0015,640.00-1.82%2,368,463
Jul 9, 202515,680.0015,740.0015,290.0015,360.00--2.35%427,247
Jul 8, 202515,080.0015,740.0015,070.0015,730.00-3.08%609,383
Jul 7, 202515,400.0015,480.0015,170.0015,260.00--2.37%425,071
Jul 4, 202516,300.0016,350.0015,610.0015,630.00--2.80%646,191
Jul 3, 202516,350.0016,890.0015,850.0016,080.00-2.88%2,652,527
Jul 2, 202515,010.0015,800.0014,460.0015,630.00-4.27%2,130,567
Jul 1, 202515,400.0015,580.0014,990.0014,990.00--3.04%933,204
Jun 30, 202515,900.0015,970.0015,310.0015,460.00--3.25%969,544
Jun 27, 202517,230.0017,250.0015,810.0015,980.00--3.15%1,781,368
Jun 26, 202518,220.0018,390.0016,480.0016,500.00--8.18%4,571,187
Jun 25, 202516,720.0019,030.0016,680.0017,970.00-19.40%17,392,570
Jun 24, 202513,910.0015,700.0013,850.0015,050.00-12.90%8,817,575
Jun 23, 202513,270.0013,400.0013,140.0013,330.00--2.63%429,640
Jun 20, 202513,610.0013,850.0013,500.0013,690.00-0.66%411,415
Jun 19, 202513,790.0013,850.0013,460.0013,600.00--0.58%413,446
Jun 18, 202513,390.0013,700.0013,110.0013,680.00-2.24%296,233
Jun 17, 202513,360.0013,900.0013,160.0013,380.00-1.59%795,830
Jun 16, 202512,990.0013,200.0012,900.0013,170.00--0.75%260,854
Jun 13, 202513,930.0013,940.0013,130.0013,270.00--3.49%552,968
Jun 12, 202513,910.0013,930.0013,610.0013,750.00--1.43%526,027
Jun 11, 202513,640.0014,050.0013,580.0013,950.00-3.33%559,651
Jun 10, 202513,930.0013,930.0013,440.0013,500.00--2.10%386,106
Jun 9, 202514,070.0014,100.0013,660.0013,790.00-0.44%496,988
Jun 5, 202513,500.0013,920.0013,360.0013,730.00-2.39%733,813
Jun 4, 202513,250.0013,550.0013,250.0013,410.00-2.84%380,596
Jun 2, 202513,140.0013,160.0012,930.0013,040.00--0.46%172,334
May 30, 202513,120.0013,260.0013,020.0013,100.00--1.87%274,196
May 29, 202513,650.0013,650.0013,180.0013,350.00-2.61%433,977
May 28, 202513,020.0013,290.0012,860.0013,010.00-1.96%359,652