Skip to main content
logo
Moda-InnoChips Co., Ltd. (KOSDAQ:080420)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,280.00
-25.00 (-1.08%)
Last updated: Aug 8, 2025

Lions Gate Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,280.002,305.002,245.002,305.00-0.66%14,966
Aug 6, 20252,290.002,310.002,280.002,290.00--2,736
Aug 5, 20252,350.002,350.002,285.002,290.00--0.65%3,180
Aug 4, 20252,300.002,330.002,300.002,305.00-0.88%2,666
Aug 1, 20252,330.002,330.002,285.002,285.00--1.93%6,198
Jul 31, 20252,330.002,330.002,295.002,330.00-0.43%1,685
Jul 30, 20252,315.002,355.002,305.002,320.00--2,297
Jul 29, 20252,320.002,320.002,295.002,320.00--1,047
Jul 28, 20252,345.002,360.002,290.002,320.00--1.28%4,414
Jul 25, 20252,345.002,370.002,320.002,350.00--5,783
Jul 24, 20252,350.002,355.002,315.002,350.00--6,301
Jul 23, 20252,360.002,360.002,305.002,350.00-0.43%1,030
Jul 22, 20252,350.002,350.002,335.002,340.00--0.43%2,154
Jul 21, 20252,355.002,370.002,345.002,350.00--0.21%1,807
Jul 18, 20252,360.002,370.002,335.002,355.00-0.64%6,281
Jul 17, 20252,365.002,365.002,320.002,340.00--2,736
Jul 16, 20252,335.002,345.002,300.002,340.00-0.86%3,632
Jul 15, 20252,310.002,320.002,310.002,320.00--0.64%1,752
Jul 14, 20252,335.002,340.002,270.002,335.00--9,486
Jul 11, 20252,350.002,350.002,290.002,335.00--0.21%10,379
Jul 10, 20252,365.002,370.002,330.002,340.00--4,853
Jul 9, 20252,335.002,380.002,310.002,340.00-0.21%6,733
Jul 8, 20252,295.002,365.002,295.002,335.00-0.65%3,467
Jul 7, 20252,320.002,320.002,285.002,320.00--4,760
Jul 4, 20252,325.002,365.002,315.002,320.00--0.22%24,560
Jul 3, 20252,295.002,350.002,245.002,325.00-1.09%13,991
Jul 2, 20252,360.002,365.002,265.002,300.00--1.08%4,626
Jul 1, 20252,250.002,390.002,230.002,325.00-4.03%11,677
Jun 30, 20252,325.002,325.002,210.002,235.00--3.66%25,095
Jun 27, 20252,320.002,320.002,265.002,320.00--0.43%5,966
Jun 26, 20252,320.002,340.002,270.002,330.00-0.43%14,941
Jun 25, 20252,350.002,355.002,320.002,320.00--1.49%16,051
Jun 24, 20252,390.002,390.002,320.002,355.00--14,783
Jun 23, 20252,340.002,390.002,300.002,355.00-0.64%6,565
Jun 20, 20252,355.002,355.002,300.002,340.00-0.65%6,619
Jun 19, 20252,350.002,390.002,265.002,325.00-1.53%16,558
Jun 18, 20252,280.002,320.002,255.002,290.00--0.43%13,528
Jun 17, 20252,325.002,390.002,270.002,300.00--1.08%25,231
Jun 16, 20252,305.002,345.002,290.002,325.00-0.87%6,016
Jun 13, 20252,330.002,330.002,295.002,305.00--1.07%2,990
Jun 12, 20252,345.002,345.002,290.002,330.00--0.64%2,905
Jun 11, 20252,310.002,350.002,285.002,345.00-1.74%5,500
Jun 10, 20252,340.002,360.002,270.002,305.00--1.50%49,765
Jun 9, 20252,340.002,370.002,315.002,340.00--6,238
Jun 5, 20252,360.002,360.002,280.002,340.00-0.86%6,040
Jun 4, 20252,285.002,355.002,260.002,320.00-1.31%14,264
Jun 2, 20252,315.002,315.002,240.002,290.00-0.66%5,246
May 30, 20252,305.002,375.002,260.002,275.00--1.30%6,480
May 29, 20252,310.002,310.002,270.002,305.00--0.22%1,588
May 28, 20252,390.002,390.002,260.002,310.00-2.44%3,011