LOT VACUUM Co., Ltd. (KOSDAQ:083310)
South Korea · Delayed Price · Currency is KRW 10,820
+50 (0.46%)
Jul 1, 2026, 3:30 PM KST
LOT VACUUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 10,770.00 | 11,560.00 | 10,310.00 | 10,880.00 | - | 1.02% | 92,605 |
| Jun 30, 2026 | 10,600.00 | 11,980.00 | 10,500.00 | 10,770.00 | 10,770.00 | 2.57% | 245,839 |
| Jun 29, 2026 | 9,260.00 | 10,600.00 | 9,230.00 | 10,500.00 | 10,500.00 | 13.64% | 147,068 |
| Jun 26, 2026 | 9,440.00 | 9,610.00 | 8,960.00 | 9,240.00 | 9,240.00 | -2.12% | 104,307 |
| Jun 25, 2026 | 9,660.00 | 9,880.00 | 9,250.00 | 9,440.00 | 9,440.00 | -0.53% | 71,926 |
| Jun 24, 2026 | 9,380.00 | 9,600.00 | 8,990.00 | 9,490.00 | 9,490.00 | 1.17% | 114,943 |
| Jun 23, 2026 | 10,700.00 | 10,700.00 | 9,380.00 | 9,380.00 | 9,380.00 | -12.91% | 220,774 |
| Jun 22, 2026 | 10,560.00 | 11,100.00 | 10,200.00 | 10,770.00 | 10,770.00 | 2.96% | 60,747 |
| Jun 19, 2026 | 11,200.00 | 11,270.00 | 10,070.00 | 10,460.00 | 10,460.00 | -6.44% | 173,842 |
| Jun 18, 2026 | 11,620.00 | 11,620.00 | 11,020.00 | 11,180.00 | 11,180.00 | -3.79% | 77,029 |
| Jun 17, 2026 | 11,450.00 | 11,740.00 | 11,160.00 | 11,620.00 | 11,620.00 | 3.01% | 64,498 |
| Jun 16, 2026 | 11,870.00 | 12,010.00 | 11,260.00 | 11,280.00 | 11,280.00 | -4.73% | 108,555 |
| Jun 15, 2026 | 12,060.00 | 12,400.00 | 11,610.00 | 11,840.00 | 11,840.00 | -0.75% | 155,503 |
| Jun 12, 2026 | 11,200.00 | 12,660.00 | 11,060.00 | 11,930.00 | 11,930.00 | 10.57% | 273,727 |
| Jun 11, 2026 | 9,930.00 | 10,800.00 | 9,660.00 | 10,790.00 | 10,790.00 | 5.68% | 149,175 |
| Jun 10, 2026 | 10,400.00 | 10,850.00 | 9,860.00 | 10,210.00 | 10,210.00 | -3.41% | 91,389 |
| Jun 9, 2026 | 9,740.00 | 10,630.00 | 9,740.00 | 10,570.00 | 10,570.00 | 11.03% | 113,998 |
| Jun 8, 2026 | 10,000.00 | 10,250.00 | 9,480.00 | 9,520.00 | 9,520.00 | -10.78% | 184,051 |
| Jun 5, 2026 | 11,800.00 | 11,800.00 | 10,510.00 | 10,670.00 | 10,670.00 | -8.02% | 150,952 |
| Jun 4, 2026 | 11,390.00 | 12,240.00 | 11,330.00 | 11,600.00 | 11,600.00 | 3.48% | 149,705 |
| Jun 2, 2026 | 12,080.00 | 12,170.00 | 11,160.00 | 11,210.00 | 11,210.00 | -7.20% | 212,015 |
| Jun 1, 2026 | 12,320.00 | 12,500.00 | 11,780.00 | 12,080.00 | 12,080.00 | -2.03% | 171,140 |
| May 29, 2026 | 13,190.00 | 13,190.00 | 12,200.00 | 12,330.00 | 12,330.00 | -6.52% | 173,181 |
| May 28, 2026 | 13,650.00 | 13,690.00 | 12,320.00 | 13,190.00 | 13,190.00 | -2.01% | 159,869 |
| May 27, 2026 | 14,430.00 | 14,530.00 | 13,360.00 | 13,460.00 | 13,460.00 | -4.61% | 225,899 |
| May 26, 2026 | 14,550.00 | 14,910.00 | 13,950.00 | 14,110.00 | 14,110.00 | -0.70% | 166,427 |
| May 22, 2026 | 13,770.00 | 14,600.00 | 13,760.00 | 14,210.00 | 14,210.00 | 3.50% | 127,662 |
| May 21, 2026 | 12,500.00 | 14,290.00 | 12,500.00 | 13,730.00 | 13,730.00 | 12.91% | 310,158 |
| May 20, 2026 | 12,710.00 | 12,720.00 | 11,990.00 | 12,160.00 | 12,160.00 | -3.26% | 135,906 |
| May 19, 2026 | 13,060.00 | 13,360.00 | 12,460.00 | 12,570.00 | 12,570.00 | -6.54% | 186,845 |
| May 18, 2026 | 13,980.00 | 13,980.00 | 12,640.00 | 13,450.00 | 13,450.00 | -4.27% | 238,990 |
| May 15, 2026 | 15,210.00 | 15,220.00 | 13,880.00 | 14,050.00 | 14,050.00 | -5.96% | 233,711 |
| May 14, 2026 | 15,470.00 | 15,860.00 | 14,610.00 | 14,940.00 | 14,940.00 | -4.11% | 222,757 |
| May 13, 2026 | 15,100.00 | 16,130.00 | 14,620.00 | 15,580.00 | 15,580.00 | 2.30% | 257,029 |
| May 12, 2026 | 17,060.00 | 17,290.00 | 14,840.00 | 15,230.00 | 15,230.00 | -10.67% | 619,670 |
| May 11, 2026 | 16,240.00 | 17,750.00 | 16,240.00 | 17,050.00 | 17,050.00 | 6.23% | 845,032 |
| May 8, 2026 | 15,900.00 | 16,180.00 | 15,640.00 | 16,050.00 | 16,050.00 | 0.12% | 134,766 |
| May 7, 2026 | 16,270.00 | 16,320.00 | 15,500.00 | 16,030.00 | 16,030.00 | -0.93% | 148,438 |
| May 6, 2026 | 16,480.00 | 16,600.00 | 16,060.00 | 16,180.00 | 16,180.00 | 0.50% | 251,518 |
| May 4, 2026 | 16,020.00 | 16,740.00 | 16,020.00 | 16,100.00 | 16,100.00 | 1.71% | 225,457 |
| Apr 30, 2026 | 15,980.00 | 16,350.00 | 15,700.00 | 15,830.00 | 15,830.00 | -0.94% | 256,989 |
| Apr 29, 2026 | 15,520.00 | 16,200.00 | 15,510.00 | 15,980.00 | 15,980.00 | - | 148,644 |
| Apr 28, 2026 | 16,200.00 | 16,200.00 | 15,550.00 | 15,980.00 | 15,980.00 | -1.36% | 199,459 |
| Apr 27, 2026 | 16,690.00 | 16,700.00 | 15,790.00 | 16,200.00 | 16,200.00 | -0.18% | 246,415 |
| Apr 24, 2026 | 15,700.00 | 16,300.00 | 14,920.00 | 16,230.00 | 16,230.00 | 4.44% | 336,309 |
| Apr 23, 2026 | 16,490.00 | 16,490.00 | 15,270.00 | 15,540.00 | 15,540.00 | -4.31% | 450,983 |
| Apr 22, 2026 | 16,970.00 | 16,990.00 | 16,060.00 | 16,240.00 | 16,240.00 | -4.25% | 364,239 |
| Apr 21, 2026 | 17,300.00 | 17,940.00 | 16,810.00 | 16,960.00 | 16,960.00 | 0.18% | 718,510 |
| Apr 20, 2026 | 16,000.00 | 17,370.00 | 15,250.00 | 16,930.00 | 16,930.00 | 6.34% | 1,103,810 |
| Apr 17, 2026 | 14,240.00 | 16,390.00 | 13,880.00 | 15,920.00 | 15,920.00 | 12.51% | 1,076,772 |