LOT VACUUM Co., Ltd. (KOSDAQ:083310)
South Korea · Delayed Price · Currency is KRW 7,800.00
+260.00 (3.45%)
Nov 9, 2026, 3:30 PM KST
LOT VACUUM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 7,470.00 | 8,300.00 | 7,460.00 | 7,800.00 | 7,800.00 | 3.45% | 92,346 |
| Nov 6, 2026 | 7,600.00 | 7,880.00 | 7,370.00 | 7,540.00 | 7,540.00 | -8.27% | 130,773 |
| Nov 5, 2026 | 8,790.00 | 8,930.00 | 8,060.00 | 8,220.00 | 8,220.00 | -8.26% | 127,356 |
| Nov 4, 2026 | 9,040.00 | 9,180.00 | 8,630.00 | 8,960.00 | 8,960.00 | 1.13% | 70,430 |
| Nov 3, 2026 | 9,270.00 | 9,320.00 | 8,830.00 | 8,860.00 | 8,860.00 | -4.42% | 50,580 |
| Nov 2, 2026 | 8,890.00 | 9,340.00 | 8,890.00 | 9,270.00 | 9,270.00 | 2.32% | 64,150 |
| Oct 30, 2026 | 9,450.00 | 9,460.00 | 8,860.00 | 9,060.00 | 9,060.00 | -6.11% | 89,349 |
| Oct 29, 2026 | 10,020.00 | 10,020.00 | 9,370.00 | 9,650.00 | 9,650.00 | -3.79% | 70,837 |
| Oct 28, 2026 | 9,440.00 | 10,090.00 | 9,440.00 | 10,030.00 | 10,030.00 | 7.97% | 73,387 |
| Oct 27, 2026 | 9,030.00 | 9,410.00 | 9,030.00 | 9,290.00 | 9,290.00 | 4.62% | 53,305 |
| Oct 26, 2026 | 9,300.00 | 9,340.00 | 8,800.00 | 8,880.00 | 8,880.00 | -4.93% | 69,568 |
| Oct 23, 2026 | 9,450.00 | 9,500.00 | 8,910.00 | 9,340.00 | 9,340.00 | -2.51% | 92,712 |
| Oct 22, 2026 | 10,030.00 | 10,270.00 | 9,500.00 | 9,580.00 | 9,580.00 | -4.49% | 80,928 |
| Oct 21, 2026 | 10,100.00 | 10,300.00 | 9,920.00 | 10,030.00 | 10,030.00 | 0.91% | 99,492 |
| Oct 20, 2026 | 10,410.00 | 10,410.00 | 9,700.00 | 9,940.00 | 9,940.00 | -4.79% | 93,491 |
| Oct 19, 2026 | 9,950.00 | 10,500.00 | 9,950.00 | 10,440.00 | 10,440.00 | -0.38% | 105,138 |
| Oct 16, 2026 | 10,280.00 | 10,590.00 | 10,000.00 | 10,480.00 | 10,480.00 | 3.56% | 129,352 |
| Oct 15, 2026 | 10,640.00 | 10,850.00 | 9,800.00 | 10,120.00 | 10,120.00 | -10.36% | 315,847 |
| Oct 14, 2026 | 13,110.00 | 13,110.00 | 11,150.00 | 11,290.00 | 11,290.00 | -13.02% | 526,546 |
| Oct 13, 2026 | 12,230.00 | 13,350.00 | 11,690.00 | 12,980.00 | 12,980.00 | 3.18% | 447,414 |
| Oct 12, 2026 | 13,310.00 | 13,360.00 | 12,300.00 | 12,580.00 | 12,580.00 | -5.48% | 200,338 |
| Oct 8, 2026 | 12,890.00 | 13,840.00 | 12,880.00 | 13,310.00 | 13,310.00 | 3.58% | 186,554 |
| Oct 7, 2026 | 13,300.00 | 13,450.00 | 12,850.00 | 12,850.00 | 12,850.00 | -3.46% | 101,036 |
| Oct 6, 2026 | 13,050.00 | 13,500.00 | 12,860.00 | 13,310.00 | 13,310.00 | 3.18% | 247,175 |
| Oct 2, 2026 | 12,190.00 | 13,130.00 | 11,930.00 | 12,900.00 | 12,900.00 | 7.68% | 307,035 |
| Oct 1, 2026 | 11,010.00 | 12,120.00 | 11,010.00 | 11,980.00 | 11,980.00 | 8.81% | 210,883 |
| Sep 30, 2026 | 11,010.00 | 11,540.00 | 11,000.00 | 11,010.00 | 11,010.00 | - | 86,405 |
| Sep 29, 2026 | 10,810.00 | 11,030.00 | 10,590.00 | 11,010.00 | 11,010.00 | 1.66% | 58,089 |
| Sep 28, 2026 | 11,200.00 | 11,200.00 | 10,680.00 | 10,830.00 | 10,830.00 | -2.43% | 67,571 |
| Sep 23, 2026 | 10,680.00 | 11,130.00 | 10,460.00 | 11,100.00 | 11,100.00 | 4.42% | 155,322 |
| Sep 22, 2026 | 10,500.00 | 10,810.00 | 10,360.00 | 10,630.00 | 10,630.00 | 3.10% | 117,923 |
| Sep 21, 2026 | 9,890.00 | 10,470.00 | 9,890.00 | 10,310.00 | 10,310.00 | 4.04% | 100,186 |
| Sep 18, 2026 | 9,930.00 | 10,020.00 | 9,820.00 | 9,910.00 | 9,910.00 | 0.92% | 30,070 |
| Sep 17, 2026 | 9,590.00 | 9,890.00 | 9,500.00 | 9,820.00 | 9,820.00 | 2.40% | 33,063 |
| Sep 16, 2026 | 9,520.00 | 9,600.00 | 9,360.00 | 9,590.00 | 9,590.00 | 1.37% | 19,829 |
| Sep 15, 2026 | 9,360.00 | 9,730.00 | 9,340.00 | 9,460.00 | 9,460.00 | 0.64% | 31,804 |
| Sep 14, 2026 | 9,700.00 | 9,730.00 | 9,340.00 | 9,400.00 | 9,400.00 | -3.89% | 35,669 |
| Sep 11, 2026 | 9,710.00 | 9,780.00 | 9,500.00 | 9,780.00 | 9,780.00 | -1.51% | 25,887 |
| Sep 10, 2026 | 9,700.00 | 10,000.00 | 9,420.00 | 9,930.00 | 9,930.00 | 2.48% | 52,540 |
| Sep 9, 2026 | 9,680.00 | 10,060.00 | 9,550.00 | 9,690.00 | 9,690.00 | - | 90,256 |
| Sep 8, 2026 | 9,720.00 | 9,990.00 | 9,650.00 | 9,690.00 | 9,690.00 | -1.12% | 53,452 |
| Sep 7, 2026 | 9,630.00 | 9,840.00 | 9,540.00 | 9,800.00 | 9,800.00 | 3.38% | 59,564 |
| Sep 4, 2026 | 9,240.00 | 9,550.00 | 9,240.00 | 9,480.00 | 9,480.00 | 3.38% | 38,328 |
| Sep 3, 2026 | 9,450.00 | 9,630.00 | 9,040.00 | 9,170.00 | 9,170.00 | -2.65% | 81,477 |
| Sep 2, 2026 | 9,760.00 | 9,770.00 | 9,420.00 | 9,420.00 | 9,420.00 | -4.17% | 30,800 |
| Sep 1, 2026 | 10,010.00 | 10,010.00 | 9,640.00 | 9,830.00 | 9,830.00 | -1.90% | 29,102 |
| Aug 31, 2026 | 9,700.00 | 10,300.00 | 9,150.00 | 10,020.00 | 10,020.00 | 1.93% | 69,436 |
| Aug 28, 2026 | 9,680.00 | 10,100.00 | 9,460.00 | 9,830.00 | 9,830.00 | 1.44% | 50,528 |
| Aug 27, 2026 | 9,940.00 | 9,940.00 | 9,550.00 | 9,690.00 | 9,690.00 | 0.10% | 51,622 |
| Aug 26, 2026 | 9,380.00 | 10,000.00 | 9,370.00 | 9,680.00 | 9,680.00 | 1.68% | 56,656 |