LOT VACUUM Co., Ltd. (KOSDAQ:083310)
South Korea · Delayed Price · Currency is KRW 10,480
+360 (3.56%)
Oct 16, 2026, 3:30 PM KST
LOT VACUUM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10,280.00 | 10,590.00 | 10,000.00 | 10,480.00 | 10,480.00 | 3.56% | 130,462 |
| Oct 15, 2026 | 10,640.00 | 10,850.00 | 9,800.00 | 10,120.00 | 10,120.00 | -10.36% | 315,847 |
| Oct 14, 2026 | 13,110.00 | 13,110.00 | 11,150.00 | 11,290.00 | 11,290.00 | -13.02% | 526,546 |
| Oct 13, 2026 | 12,230.00 | 13,350.00 | 11,690.00 | 12,980.00 | 12,980.00 | 3.18% | 447,414 |
| Oct 12, 2026 | 13,310.00 | 13,360.00 | 12,300.00 | 12,580.00 | 12,580.00 | -5.48% | 200,338 |
| Oct 8, 2026 | 12,890.00 | 13,840.00 | 12,880.00 | 13,310.00 | 13,310.00 | 3.58% | 186,554 |
| Oct 7, 2026 | 13,300.00 | 13,450.00 | 12,850.00 | 12,850.00 | 12,850.00 | -3.46% | 101,036 |
| Oct 6, 2026 | 13,050.00 | 13,500.00 | 12,860.00 | 13,310.00 | 13,310.00 | 3.18% | 247,175 |
| Oct 2, 2026 | 12,190.00 | 13,130.00 | 11,930.00 | 12,900.00 | 12,900.00 | 7.68% | 307,035 |
| Oct 1, 2026 | 11,010.00 | 12,120.00 | 11,010.00 | 11,980.00 | 11,980.00 | 8.81% | 210,883 |
| Sep 30, 2026 | 11,010.00 | 11,540.00 | 11,000.00 | 11,010.00 | 11,010.00 | - | 86,405 |
| Sep 29, 2026 | 10,810.00 | 11,030.00 | 10,590.00 | 11,010.00 | 11,010.00 | 1.66% | 58,089 |
| Sep 28, 2026 | 11,200.00 | 11,200.00 | 10,680.00 | 10,830.00 | 10,830.00 | -2.43% | 67,571 |
| Sep 23, 2026 | 10,680.00 | 11,130.00 | 10,460.00 | 11,100.00 | 11,100.00 | 4.42% | 155,322 |
| Sep 22, 2026 | 10,500.00 | 10,810.00 | 10,360.00 | 10,630.00 | 10,630.00 | 3.10% | 117,923 |
| Sep 21, 2026 | 9,890.00 | 10,470.00 | 9,890.00 | 10,310.00 | 10,310.00 | 4.04% | 100,186 |
| Sep 18, 2026 | 9,930.00 | 10,020.00 | 9,820.00 | 9,910.00 | 9,910.00 | 0.92% | 30,070 |
| Sep 17, 2026 | 9,590.00 | 9,890.00 | 9,500.00 | 9,820.00 | 9,820.00 | 2.40% | 33,063 |
| Sep 16, 2026 | 9,520.00 | 9,600.00 | 9,360.00 | 9,590.00 | 9,590.00 | 1.37% | 19,829 |
| Sep 15, 2026 | 9,360.00 | 9,730.00 | 9,340.00 | 9,460.00 | 9,460.00 | 0.64% | 31,804 |
| Sep 14, 2026 | 9,700.00 | 9,730.00 | 9,340.00 | 9,400.00 | 9,400.00 | -3.89% | 35,669 |
| Sep 11, 2026 | 9,710.00 | 9,780.00 | 9,500.00 | 9,780.00 | 9,780.00 | -1.51% | 25,887 |
| Sep 10, 2026 | 9,700.00 | 10,000.00 | 9,420.00 | 9,930.00 | 9,930.00 | 2.48% | 52,540 |
| Sep 9, 2026 | 9,680.00 | 10,060.00 | 9,550.00 | 9,690.00 | 9,690.00 | - | 90,256 |
| Sep 8, 2026 | 9,720.00 | 9,990.00 | 9,650.00 | 9,690.00 | 9,690.00 | -1.12% | 53,452 |
| Sep 7, 2026 | 9,630.00 | 9,840.00 | 9,540.00 | 9,800.00 | 9,800.00 | 3.38% | 59,564 |
| Sep 4, 2026 | 9,240.00 | 9,550.00 | 9,240.00 | 9,480.00 | 9,480.00 | 3.38% | 38,328 |
| Sep 3, 2026 | 9,450.00 | 9,630.00 | 9,040.00 | 9,170.00 | 9,170.00 | -2.65% | 81,477 |
| Sep 2, 2026 | 9,760.00 | 9,770.00 | 9,420.00 | 9,420.00 | 9,420.00 | -4.17% | 30,800 |
| Sep 1, 2026 | 10,010.00 | 10,010.00 | 9,640.00 | 9,830.00 | 9,830.00 | -1.90% | 29,102 |
| Aug 31, 2026 | 9,700.00 | 10,300.00 | 9,150.00 | 10,020.00 | 10,020.00 | 1.93% | 69,436 |
| Aug 28, 2026 | 9,680.00 | 10,100.00 | 9,460.00 | 9,830.00 | 9,830.00 | 1.44% | 50,528 |
| Aug 27, 2026 | 9,940.00 | 9,940.00 | 9,550.00 | 9,690.00 | 9,690.00 | 0.10% | 51,622 |
| Aug 26, 2026 | 9,380.00 | 10,000.00 | 9,370.00 | 9,680.00 | 9,680.00 | 1.68% | 56,656 |
| Aug 25, 2026 | 9,090.00 | 9,520.00 | 8,700.00 | 9,520.00 | 9,520.00 | 4.16% | 94,060 |
| Aug 24, 2026 | 9,570.00 | 9,630.00 | 9,070.00 | 9,140.00 | 9,140.00 | -4.39% | 66,607 |
| Aug 21, 2026 | 10,010.00 | 10,010.00 | 9,450.00 | 9,560.00 | 9,560.00 | -4.69% | 89,037 |
| Aug 20, 2026 | 9,910.00 | 10,220.00 | 9,630.00 | 10,030.00 | 10,030.00 | 1.93% | 117,061 |
| Aug 19, 2026 | 10,080.00 | 10,420.00 | 9,770.00 | 9,840.00 | 9,840.00 | -4.74% | 134,613 |
| Aug 18, 2026 | 10,500.00 | 10,900.00 | 10,070.00 | 10,330.00 | 10,330.00 | 13.39% | 423,179 |
| Aug 14, 2026 | 9,100.00 | 9,310.00 | 8,680.00 | 9,110.00 | 9,110.00 | 0.22% | 69,202 |
| Aug 13, 2026 | 9,070.00 | 9,200.00 | 8,870.00 | 9,090.00 | 9,090.00 | 0.55% | 53,931 |
| Aug 12, 2026 | 8,680.00 | 9,040.00 | 8,610.00 | 9,040.00 | 9,040.00 | 4.15% | 71,256 |
| Aug 11, 2026 | 8,660.00 | 8,920.00 | 8,550.00 | 8,680.00 | 8,680.00 | -0.57% | 54,048 |
| Aug 10, 2026 | 8,230.00 | 8,750.00 | 8,230.00 | 8,730.00 | 8,730.00 | 6.08% | 64,297 |
| Aug 7, 2026 | 8,430.00 | 8,520.00 | 7,980.00 | 8,230.00 | 8,230.00 | -2.02% | 47,569 |
| Aug 6, 2026 | 8,500.00 | 8,500.00 | 8,110.00 | 8,400.00 | 8,400.00 | -1.29% | 28,798 |
| Aug 5, 2026 | 8,400.00 | 8,700.00 | 8,330.00 | 8,510.00 | 8,510.00 | 3.65% | 64,736 |
| Aug 4, 2026 | 7,800.00 | 8,210.00 | 7,750.00 | 8,210.00 | 8,210.00 | 5.26% | 48,537 |
| Aug 3, 2026 | 7,580.00 | 8,150.00 | 7,530.00 | 7,800.00 | 7,800.00 | -1.14% | 39,678 |