Soosung Webtoon co., Ltd. (KOSDAQ:084180)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,780.00
-120.00 (-2.45%)
At close: Aug 1, 2025, 3:30 PM KST

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20254,900.005,030.004,720.004,780.00--2.45%23,529
Jul 31, 20254,895.005,010.004,835.004,900.00--0.61%22,842
Jul 30, 20254,980.005,020.004,900.004,930.00--0.60%16,030
Jul 29, 20254,850.005,030.004,830.004,960.00-2.06%55,541
Jul 28, 20254,855.004,895.004,780.004,860.00-0.10%21,531
Jul 25, 20254,870.004,870.004,810.004,855.00-0.31%16,268
Jul 24, 20254,980.004,980.004,840.004,840.00--0.51%36,362
Jul 23, 20254,885.004,885.004,795.004,865.00--0.51%30,008
Jul 22, 20254,870.004,890.004,840.004,890.00-0.31%17,978
Jul 21, 20254,870.004,935.004,820.004,875.00-0.10%15,277
Jul 18, 20254,920.004,920.004,810.004,870.00--0.10%13,904
Jul 17, 20254,860.004,905.004,805.004,875.00-0.21%15,163
Jul 16, 20254,930.004,930.004,800.004,865.00--1.32%54,054
Jul 15, 20254,930.004,955.004,860.004,930.00--25,694
Jul 14, 20254,955.004,955.004,840.004,930.00--0.50%42,882
Jul 11, 20254,880.004,995.004,870.004,955.00-1.54%25,766
Jul 10, 20254,990.004,990.004,850.004,880.00--2.01%19,574
Jul 9, 20254,960.005,000.004,910.004,980.00-1.01%17,434
Jul 8, 20255,030.005,140.004,915.004,930.00--1.30%23,671
Jul 7, 20254,945.004,995.004,800.004,995.00-1.01%70,884
Jul 4, 20255,020.005,050.004,900.004,945.00--1.49%37,874
Jul 3, 20254,950.005,100.004,915.005,020.00-1.11%57,094
Jul 2, 20255,020.005,020.004,825.004,965.00--1.10%27,721
Jul 1, 20255,010.005,050.004,980.005,020.00-0.40%59,430
Jun 30, 20254,975.005,000.004,665.005,000.00-0.50%70,319
Jun 27, 20255,020.005,020.004,870.004,975.00--0.90%137,184
Jun 26, 20255,050.005,100.004,945.005,020.00--0.59%68,785
Jun 25, 20255,000.005,250.004,995.005,050.00--0.20%102,530
Jun 24, 20255,210.005,290.005,000.005,060.00--2.88%136,284
Jun 23, 20255,200.005,210.005,030.005,210.00-0.19%75,329
Jun 20, 20255,120.005,220.005,080.005,200.00-1.96%146,751
Jun 19, 20255,400.005,590.005,090.005,100.00--4.32%357,521
Jun 18, 20255,360.005,460.005,300.005,330.00--0.56%50,655
Jun 17, 20255,400.005,590.005,250.005,360.00-1.13%109,100
Jun 16, 20255,310.005,310.005,200.005,300.00--0.19%38,031
Jun 13, 20255,520.005,550.005,210.005,310.00--3.63%113,377
Jun 12, 20255,510.005,520.005,420.005,510.00-0.18%31,952
Jun 11, 20255,500.005,600.005,360.005,500.00-0.92%89,359
Jun 10, 20255,450.005,950.005,420.005,450.00-1.11%561,944
Jun 9, 20255,290.005,430.005,240.005,390.00-3.26%76,262
Jun 5, 20255,200.005,430.005,140.005,220.00-0.38%104,004
Jun 4, 20255,440.005,470.005,110.005,200.00--1.89%85,991
Jun 2, 20255,100.005,330.005,100.005,300.00-4.54%81,631
May 30, 20255,200.005,200.005,050.005,070.00--0.98%13,904
May 29, 20255,020.005,150.004,975.005,120.00-2.40%11,365
May 28, 20255,040.005,040.004,995.005,000.00--0.79%11,735
May 27, 20255,060.005,060.005,000.005,040.00--0.40%12,815
May 26, 20255,030.005,100.005,020.005,060.00--21,698
May 23, 20255,040.005,080.004,995.005,060.00-0.20%25,553
May 22, 20255,070.005,090.005,000.005,050.00--0.39%27,031