Alticast Corporation (KOSDAQ:085810)
South Korea flag South Korea · Delayed Price · Currency is KRW
608.00
-5.00 (-0.82%)
Last updated: Aug 7, 2025

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025613.00618.00601.00608.00--0.82%62,424
Aug 6, 2025635.00640.00600.00613.00--3.46%204,266
Aug 5, 2025626.00639.00619.00635.00-1.60%83,872
Aug 4, 2025625.00632.00606.00625.00--112,710
Aug 1, 2025623.00640.00611.00625.00--1.57%115,514
Jul 31, 2025639.00643.00627.00635.00--0.63%129,473
Jul 30, 2025612.00649.00605.00639.00-4.24%203,924
Jul 29, 2025604.00620.00598.00613.00-1.49%59,033
Jul 28, 2025604.00606.00585.00604.00--299,512
Jul 25, 2025610.00612.00600.00604.00-0.17%87,637
Jul 24, 2025618.00624.00595.00603.00--2.43%414,749
Jul 23, 2025613.00622.00606.00618.00--0.64%126,633
Jul 22, 2025635.00635.00613.00622.00--2.05%703,391
Jul 21, 2025637.00641.00624.00635.00--0.47%258,677
Jul 18, 2025628.00638.00609.00638.00-1.59%276,543
Jul 17, 2025630.00641.00617.00628.00--0.32%284,343
Jul 16, 2025640.00641.00618.00630.00--1.87%350,581
Jul 15, 2025635.00655.00630.00642.00--1.23%315,121
Jul 14, 2025636.00657.00631.00650.00-2.20%404,635
Jul 11, 2025648.00648.00635.00636.00--1.09%166,876
Jul 10, 2025639.00662.00627.00643.00--0.31%1,394,397
Jul 9, 2025671.00677.00643.00645.00--4.73%405,283
Jul 8, 2025645.00691.00645.00677.00-4.96%710,763
Jul 7, 2025675.00675.00615.00645.00--4.16%1,101,325
Jul 4, 2025718.00718.00658.00673.00--6.27%1,124,864
Jul 3, 2025671.00743.00671.00718.00-4.06%2,462,469
Jul 2, 2025643.00758.00628.00690.00-7.31%6,070,970
Jul 1, 2025581.00677.00581.00643.00-10.67%4,009,406
Jun 30, 2025576.00588.00569.00581.00-2.11%160,512
Jun 27, 2025573.00575.00560.00569.00--0.70%122,055
Jun 26, 2025583.00583.00563.00573.00--1.72%159,205
Jun 25, 2025567.00587.00548.00583.00-4.11%342,031
Jun 24, 2025580.00595.00552.00560.00--3.28%453,835
Jun 23, 2025596.00596.00576.00579.00--3.02%359,582
Jun 20, 2025594.00605.00589.00597.00-0.67%148,802
Jun 19, 2025590.00601.00586.00593.00--1.50%131,159
Jun 18, 2025596.00602.00580.00602.00-1.01%115,111
Jun 17, 2025601.00610.00585.00596.00--0.67%292,922
Jun 16, 2025635.00637.00599.00600.00--2.12%339,435
Jun 13, 2025630.00634.00611.00613.00--1.92%169,939
Jun 12, 2025631.00633.00619.00625.00--0.95%155,325
Jun 11, 2025624.00631.00609.00631.00-1.12%164,093
Jun 10, 2025625.00630.00603.00624.00-0.81%157,751
Jun 9, 2025620.00627.00616.00619.00--205,773
Jun 5, 2025606.00621.00603.00619.00-2.48%114,521
Jun 4, 2025607.00617.00600.00604.00--0.49%108,676
Jun 2, 2025612.00613.00602.00607.00--0.82%79,093
May 30, 2025616.00625.00608.00612.00--0.65%128,048
May 29, 2025628.00630.00603.00616.00--0.65%364,154
May 28, 2025614.00674.00614.00620.00-1.14%450,730