Bio Solution Co.,Ltd. (KOSDAQ:086820)
South Korea flag South Korea · Delayed Price · Currency is KRW
7,790.00
-280.00 (-3.47%)
At close: Aug 1, 2025, 3:30 PM KST

Alteryx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20258,350.008,350.008,100.008,300.00--0.60%52,258
Aug 6, 20257,890.008,440.007,780.008,350.00-6.10%76,283
Aug 5, 20257,930.008,130.007,400.007,870.00--0.76%44,842
Aug 4, 20258,060.008,060.007,780.007,930.00-1.80%36,288
Aug 1, 20258,000.008,060.007,700.007,790.00--3.47%87,863
Jul 31, 20258,250.008,250.008,020.008,070.00--2.18%37,713
Jul 30, 20258,330.008,330.008,080.008,250.00--1.08%39,623
Jul 29, 20258,300.008,340.008,050.008,340.00--84,511
Jul 28, 20258,450.008,450.008,090.008,340.00--55,878
Jul 25, 20258,550.008,630.008,290.008,340.00--2.57%43,879
Jul 24, 20258,600.008,790.008,390.008,560.00-0.35%64,293
Jul 23, 20258,410.008,540.008,180.008,530.00-1.79%53,157
Jul 22, 20258,630.008,950.008,300.008,380.00--2.90%93,448
Jul 21, 20258,830.008,850.008,480.008,630.00--1.82%51,266
Jul 18, 20258,650.009,090.008,640.008,790.00-0.46%71,012
Jul 17, 20258,820.009,010.008,580.008,750.00-1.98%85,000
Jul 16, 20258,350.008,710.008,270.008,580.00-3.25%104,623
Jul 15, 20258,300.008,390.008,130.008,310.00--0.48%72,874
Jul 14, 20258,650.008,830.008,180.008,350.00--2.91%122,389
Jul 11, 20258,450.008,680.008,150.008,600.00-2.02%57,635
Jul 10, 20258,600.008,610.008,370.008,430.00--31,815
Jul 9, 20258,500.008,570.008,360.008,430.00--1.40%44,310
Jul 8, 20258,510.008,800.008,460.008,550.00-0.59%31,665
Jul 7, 20258,640.008,640.008,330.008,500.00--1.62%65,141
Jul 4, 20258,770.008,880.008,540.008,640.00--2.15%75,534
Jul 3, 20258,500.008,990.008,370.008,830.00-5.24%137,258
Jul 2, 20258,400.008,420.008,160.008,390.00-0.24%74,512
Jul 1, 20258,370.008,420.008,250.008,370.00-1.82%48,694
Jun 30, 20258,040.008,500.008,020.008,220.00-2.24%113,160
Jun 27, 20258,220.008,220.007,900.008,040.00--2.31%146,024
Jun 26, 20258,310.008,510.008,110.008,230.00--0.96%174,346
Jun 25, 20258,100.008,450.007,990.008,310.00-2.59%269,509
Jun 24, 20258,550.008,580.008,000.008,100.00--4.26%391,546
Jun 23, 20258,660.008,990.008,290.008,460.00--4.84%278,852
Jun 20, 20259,270.009,310.008,800.008,890.00--4.41%314,272
Jun 19, 20259,160.0010,100.008,950.009,300.00--2.11%502,535
Jun 18, 20259,650.009,650.009,440.009,500.00--1.45%102,217
Jun 17, 20259,300.009,890.009,290.009,640.00--4.17%260,392
Jun 16, 202510,590.0010,590.0010,000.0010,060.00--4.73%92,791
Jun 13, 202510,920.0010,920.0010,140.0010,560.00--3.47%171,775
Jun 12, 202511,200.0011,290.0010,830.0010,940.00--2.32%47,575
Jun 11, 202511,580.0011,770.0010,960.0011,200.00--1.75%146,991
Jun 10, 202511,410.0011,650.0011,110.0011,400.00--0.09%81,504
Jun 9, 202510,740.0011,490.009,950.0011,410.00-4.11%219,861
Jun 5, 202511,250.0011,290.0010,940.0010,960.00--2.58%61,650
Jun 4, 202510,980.0011,830.0010,780.0011,250.00-3.02%114,580
Jun 2, 202510,850.0011,230.0010,790.0010,920.00--1.09%79,896
May 30, 202511,220.0011,300.0011,010.0011,040.00--2.73%66,524
May 29, 202511,120.0011,560.0011,080.0011,350.00--107,686
May 28, 202511,520.0011,700.0010,920.0011,350.00--1.56%174,394