Skip to main content
logo
Mobile Appliance, Inc. (KOSDAQ:087260)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,015.00
-80.00 (-3.82%)
At close: Apr 2, 2026

Mobile Appliance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262,120.002,120.002,000.002,015.002,015.00-3.82%440,302
Apr 1, 20262,195.002,200.002,085.002,095.002,095.00-2.56%308,401
Mar 31, 20262,215.002,215.002,050.002,150.002,150.00-1.60%598,722
Mar 30, 20262,030.002,225.002,005.002,185.002,185.007.64%808,053
Mar 27, 20262,070.002,080.001,982.002,030.002,030.00-2.40%263,157
Mar 26, 20262,060.002,160.002,020.002,080.002,080.00-438,746
Mar 25, 20262,055.002,160.002,025.002,080.002,080.00-0.95%317,506
Mar 24, 20262,250.002,285.002,010.002,100.002,100.00-5.83%1,048,564
Mar 23, 20262,100.002,280.002,100.002,230.002,230.00-0.45%903,772
Mar 20, 20262,080.002,240.002,055.002,240.002,240.007.95%1,561,550
Mar 19, 20261,989.002,175.001,970.002,075.002,075.002.47%686,123
Mar 18, 20262,025.002,130.001,958.002,025.002,025.000.50%709,491
Mar 17, 20261,906.002,070.001,905.002,015.002,015.005.77%868,928
Mar 16, 20261,675.001,960.001,675.001,905.001,905.0015.45%1,593,543
Mar 13, 20261,708.001,759.001,650.001,650.001,650.00-5.17%371,747
Mar 12, 20261,695.001,750.001,680.001,740.001,740.002.47%104,693
Mar 11, 20261,730.001,754.001,681.001,698.001,698.00-1.22%376,915
Mar 10, 20261,850.001,869.001,714.001,719.001,719.00-6.07%414,143
Mar 9, 20261,853.001,853.001,725.001,830.001,830.00-2.24%234,778
Mar 6, 20261,860.001,909.001,750.001,872.001,872.001.79%117,545
Mar 5, 20261,736.001,897.001,736.001,839.001,839.006.92%263,192
Mar 4, 20261,900.001,927.001,650.001,720.001,720.00-11.34%558,116
Mar 3, 20261,989.002,010.001,930.001,940.001,940.00-2.56%329,178
Feb 27, 20262,040.002,050.001,955.001,991.001,991.00-2.40%429,267
Feb 26, 20262,090.002,120.002,035.002,040.002,040.00-2.16%350,593
Feb 25, 20262,115.002,220.002,085.002,085.002,085.00-1.42%489,424
Feb 24, 20262,085.002,120.002,060.002,115.002,115.001.44%228,060
Feb 23, 20262,035.002,105.002,025.002,085.002,085.002.46%399,774
Feb 20, 20262,110.002,115.002,010.002,035.002,035.00-3.55%588,518
Feb 19, 20262,160.002,180.002,010.002,110.002,110.00-2.31%574,191
Feb 13, 20262,185.002,190.002,100.002,160.002,160.00-1.37%345,403
Feb 12, 20262,275.002,275.002,190.002,190.002,190.00-3.74%360,138
Feb 11, 20262,175.002,290.002,140.002,275.002,275.004.60%1,023,741
Feb 10, 20262,160.002,195.002,125.002,175.002,175.001.87%472,950
Feb 9, 20262,145.002,160.002,100.002,135.002,135.001.18%407,716
Feb 6, 20262,050.002,120.001,981.002,110.002,110.001.69%371,348
Feb 5, 20262,135.002,175.002,075.002,075.002,075.00-2.35%446,142
Feb 4, 20262,140.002,155.002,090.002,125.002,125.00-0.93%329,832
Feb 3, 20262,095.002,160.002,040.002,145.002,145.002.39%597,647
Feb 2, 20262,090.002,145.002,065.002,095.002,095.001.45%729,126
Jan 30, 20262,255.002,260.002,065.002,065.002,065.00-7.61%1,431,715
Jan 29, 20262,235.002,510.002,175.002,235.002,235.006.94%4,802,930
Jan 28, 20262,130.002,160.002,065.002,090.002,090.00-2.56%1,069,642
Jan 27, 20262,300.002,560.002,117.002,145.002,145.004.63%9,473,455
Jan 26, 20262,040.002,075.002,000.002,050.002,050.000.74%406,015
Jan 23, 20262,110.002,150.001,999.002,035.002,035.00-0.49%900,414
Jan 22, 20262,060.002,210.001,986.002,045.002,045.000.25%3,238,129
Jan 21, 20261,985.002,065.001,983.002,040.002,040.00-516,559
Jan 20, 20262,070.002,110.001,972.002,040.002,040.00-680,868
Jan 19, 20261,968.002,060.001,966.002,040.002,040.002.72%549,930