Hyundai Ezwel Co.,Ltd. (KOSDAQ:090850)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,530.00
+40.00 (0.62%)
At close: Aug 28, 2025

Hyundai Ezwel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20256,470.006,590.006,450.006,530.00-0.62%59,914
Aug 27, 20256,490.006,580.006,410.006,490.00--0.15%64,249
Aug 26, 20256,470.006,530.006,350.006,500.00-0.31%38,978
Aug 25, 20256,430.006,490.006,390.006,480.00-0.78%45,967
Aug 22, 20256,500.006,520.006,420.006,430.00--1.53%53,954
Aug 21, 20256,570.006,620.006,460.006,530.00--0.61%58,343
Aug 20, 20256,610.006,610.006,350.006,570.00--0.61%93,237
Aug 19, 20256,650.006,690.006,510.006,610.00--0.60%53,626
Aug 18, 20256,700.006,700.006,570.006,650.00--0.75%50,225
Aug 14, 20256,660.006,730.006,620.006,700.00--0.15%67,493
Aug 13, 20256,760.006,770.006,610.006,710.00--0.74%78,613
Aug 12, 20256,700.006,860.006,700.006,760.00--83,295
Aug 11, 20256,900.006,900.006,720.006,760.00--1.46%66,795
Aug 8, 20256,910.007,070.006,800.006,860.00--139,521
Aug 7, 20257,040.007,070.006,750.006,860.00--2.56%231,726
Aug 6, 20257,050.007,140.006,900.007,040.00-0.57%194,566
Aug 5, 20256,820.007,300.006,610.007,000.00-3.86%549,844
Aug 4, 20256,590.006,770.006,590.006,740.00-0.30%39,331
Aug 1, 20256,820.006,880.006,620.006,720.00--1.32%145,236
Jul 31, 20256,670.006,820.006,630.006,810.00-2.41%107,194
Jul 30, 20256,410.006,850.006,410.006,650.00-2.94%91,701
Jul 29, 20256,400.006,480.006,320.006,460.00-0.62%98,215
Jul 28, 20256,550.006,560.006,320.006,420.00--1.98%125,025
Jul 25, 20256,630.006,650.006,500.006,550.00--0.46%71,466
Jul 24, 20256,610.006,710.006,490.006,580.00--1.50%93,346
Jul 23, 20256,510.006,710.006,480.006,680.00-2.14%86,181
Jul 22, 20256,500.006,660.006,500.006,540.00-0.62%97,196
Jul 21, 20256,400.006,510.006,350.006,500.00-1.72%70,868
Jul 18, 20256,500.006,500.006,270.006,390.00--0.78%150,852
Jul 17, 20256,500.006,510.006,330.006,440.00--0.62%55,636
Jul 16, 20256,480.006,540.006,420.006,480.00--92,317
Jul 15, 20256,890.006,900.006,440.006,480.00--5.81%234,110
Jul 14, 20256,750.006,900.006,680.006,880.00-1.78%96,364
Jul 11, 20256,940.006,980.006,750.006,760.00--3.15%202,642
Jul 10, 20256,980.007,000.006,860.006,980.00--93,468
Jul 9, 20257,000.007,060.006,880.006,980.00--0.29%150,499
Jul 8, 20256,860.007,040.006,820.007,000.00-2.04%216,660
Jul 7, 20256,750.006,940.006,670.006,860.00-1.78%151,739
Jul 4, 20256,760.006,810.006,640.006,740.00--0.88%91,831
Jul 3, 20256,610.006,800.006,610.006,800.00-3.03%88,427
Jul 2, 20256,860.006,870.006,600.006,600.00--3.79%112,225
Jul 1, 20256,790.006,920.006,700.006,860.00-1.63%216,367
Jun 30, 20256,550.006,780.006,540.006,750.00-3.05%156,143
Jun 27, 20256,530.006,700.006,500.006,550.00-0.31%224,431
Jun 26, 20256,780.006,780.006,470.006,530.00--2.83%203,246
Jun 25, 20256,700.006,950.006,600.006,720.00-2.75%560,505
Jun 24, 20256,570.006,670.006,510.006,540.00--0.46%79,484
Jun 23, 20256,500.006,640.006,460.006,570.00--0.76%71,623
Jun 20, 20256,620.006,650.006,470.006,620.00--100,474
Jun 19, 20256,760.006,780.006,600.006,620.00--2.07%46,911