Skip to main content
logo
Amicogen, Inc. (KOSDAQ:092040)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,040.00
-40.00 (-1.30%)
Oct 31, 2025, 1:39 PM KST

Amicogen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20253,080.003,150.003,030.003,055.003,055.00-0.81%180,187
Oct 30, 20253,185.003,190.003,035.003,080.003,080.00-3.30%299,694
Oct 29, 20253,315.003,325.003,170.003,185.003,185.00-3.92%330,878
Oct 28, 20253,250.003,320.003,200.003,315.003,315.002.00%232,238
Oct 27, 20253,190.003,335.003,185.003,250.003,250.000.93%222,416
Oct 24, 20253,305.003,360.003,180.003,220.003,220.00-2.42%319,250
Oct 23, 20253,410.003,420.003,275.003,300.003,300.00-3.37%381,129
Oct 22, 20253,430.003,435.003,365.003,415.003,415.00-0.44%238,442
Oct 21, 20253,460.003,515.003,410.003,430.003,430.00-0.87%259,144
Oct 20, 20253,510.003,550.003,445.003,460.003,460.00-1.14%281,343
Oct 17, 20253,540.003,570.003,450.003,500.003,500.00-1.13%249,307
Oct 16, 20253,635.003,635.003,535.003,540.003,540.00-2.07%259,237
Oct 15, 20253,610.003,685.003,600.003,615.003,615.000.14%179,194
Oct 14, 20253,715.003,750.003,590.003,610.003,610.00-1.90%218,227
Oct 13, 20253,780.003,780.003,585.003,680.003,680.00-3.54%294,813
Oct 10, 20253,915.003,940.003,720.003,815.003,815.00-1.17%210,464
Oct 2, 20253,745.003,945.003,745.003,860.003,860.003.21%176,361
Oct 1, 20253,855.003,895.003,725.003,740.003,740.00-2.86%212,781
Sep 30, 20253,870.003,880.003,845.003,850.003,850.00-0.26%80,082
Sep 29, 20253,850.003,900.003,835.003,860.003,860.000.26%100,048
Sep 26, 20253,930.003,930.003,795.003,850.003,850.00-2.16%164,778
Sep 25, 20253,985.004,010.003,890.003,935.003,935.00-1.25%187,293
Sep 24, 20253,990.004,010.003,900.003,985.003,985.00-0.13%288,923
Sep 23, 20254,035.004,090.003,935.003,990.003,990.00-0.99%470,738
Sep 22, 20254,005.004,045.003,950.004,030.004,030.000.75%541,946
Sep 19, 20253,945.004,315.003,880.004,000.004,000.002.30%1,186,126
Sep 18, 20253,885.003,925.003,820.003,910.003,910.001.43%181,648
Sep 17, 20253,895.003,895.003,800.003,855.003,855.00-1.03%275,999
Sep 16, 20254,220.004,220.003,880.003,895.003,895.00-7.70%494,945
Sep 15, 20254,065.004,400.004,060.004,220.004,220.003.94%941,960
Sep 12, 20254,000.004,080.003,945.004,060.004,060.001.50%206,729
Sep 11, 20253,915.004,100.003,815.004,000.004,000.002.04%322,593
Sep 10, 20253,835.003,950.003,780.003,920.003,920.002.22%212,630
Sep 9, 20253,770.003,880.003,670.003,835.003,835.001.72%228,999
Sep 8, 20253,540.003,910.003,540.003,770.003,770.005.90%523,027
Sep 5, 20253,555.003,610.003,500.003,560.003,560.000.14%92,730
Sep 4, 20253,550.003,575.003,500.003,555.003,555.000.14%80,397
Sep 3, 20253,455.003,635.003,450.003,550.003,550.002.75%198,590
Sep 2, 20253,415.003,490.003,385.003,455.003,455.001.47%98,831
Sep 1, 20253,435.003,440.003,370.003,405.003,405.00-0.58%69,221
Aug 29, 20253,460.003,485.003,405.003,425.003,425.00-1.01%118,562
Aug 28, 20253,500.003,535.003,440.003,460.003,460.00-0.72%95,775
Aug 27, 20253,450.003,495.003,410.003,485.003,485.001.75%91,862
Aug 26, 20253,375.003,445.003,335.003,425.003,425.001.93%174,466
Aug 25, 20253,600.003,605.003,320.003,360.003,360.00-5.75%426,444
Aug 22, 20253,620.003,685.003,550.003,565.003,565.00-1.52%181,831
Aug 21, 20253,645.003,710.003,610.003,620.003,620.00-0.69%108,944
Aug 20, 20253,670.003,675.003,450.003,645.003,645.00-1.09%300,835
Aug 19, 20253,740.003,775.003,680.003,685.003,685.00-1.47%115,524
Aug 18, 20253,840.003,855.003,740.003,740.003,740.00-2.60%178,352