Skip to main content
logo
Amicogen, Inc. (KOSDAQ:092040)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,815.00
-45.00 (-1.17%)
Oct 10, 2025, 3:30 PM KST

Amicogen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20253,915.003,940.003,720.003,815.003,815.00-1.17%210,464
Oct 2, 20253,745.003,945.003,745.003,860.003,860.003.21%176,361
Oct 1, 20253,855.003,895.003,725.003,740.003,740.00-2.86%212,781
Sep 30, 20253,870.003,880.003,845.003,850.003,850.00-0.26%80,082
Sep 29, 20253,850.003,900.003,835.003,860.003,860.000.26%100,048
Sep 26, 20253,930.003,930.003,795.003,850.003,850.00-2.16%164,778
Sep 25, 20253,985.004,010.003,890.003,935.003,935.00-1.25%187,293
Sep 24, 20253,990.004,010.003,900.003,985.003,985.00-0.13%288,923
Sep 23, 20254,035.004,090.003,935.003,990.003,990.00-0.99%470,738
Sep 22, 20254,005.004,045.003,950.004,030.004,030.000.75%541,946
Sep 19, 20253,945.004,315.003,880.004,000.004,000.002.30%1,186,126
Sep 18, 20253,885.003,925.003,820.003,910.003,910.001.43%181,648
Sep 17, 20253,895.003,895.003,800.003,855.003,855.00-1.03%275,999
Sep 16, 20254,220.004,220.003,880.003,895.003,895.00-7.70%494,945
Sep 15, 20254,065.004,400.004,060.004,220.004,220.003.94%941,960
Sep 12, 20254,000.004,080.003,945.004,060.004,060.001.50%206,729
Sep 11, 20253,915.004,100.003,815.004,000.004,000.002.04%322,593
Sep 10, 20253,835.003,950.003,780.003,920.003,920.002.22%212,630
Sep 9, 20253,770.003,880.003,670.003,835.003,835.001.72%228,999
Sep 8, 20253,540.003,910.003,540.003,770.003,770.005.90%523,027
Sep 5, 20253,555.003,610.003,500.003,560.003,560.000.14%92,730
Sep 4, 20253,550.003,575.003,500.003,555.003,555.000.14%80,397
Sep 3, 20253,455.003,635.003,450.003,550.003,550.002.75%198,590
Sep 2, 20253,415.003,490.003,385.003,455.003,455.001.47%98,831
Sep 1, 20253,435.003,440.003,370.003,405.003,405.00-0.58%69,221
Aug 29, 20253,460.003,485.003,405.003,425.003,425.00-1.01%118,562
Aug 28, 20253,500.003,535.003,440.003,460.003,460.00-0.72%95,775
Aug 27, 20253,450.003,495.003,410.003,485.003,485.001.75%91,862
Aug 26, 20253,375.003,445.003,335.003,425.003,425.001.93%174,466
Aug 25, 20253,600.003,605.003,320.003,360.003,360.00-5.75%426,444
Aug 22, 20253,620.003,685.003,550.003,565.003,565.00-1.52%181,831
Aug 21, 20253,645.003,710.003,610.003,620.003,620.00-0.69%108,944
Aug 20, 20253,670.003,675.003,450.003,645.003,645.00-1.09%300,835
Aug 19, 20253,740.003,775.003,680.003,685.003,685.00-1.47%115,524
Aug 18, 20253,840.003,855.003,740.003,740.003,740.00-2.60%178,352
Aug 14, 20253,880.003,910.003,835.003,840.003,840.00-1.03%152,772
Aug 13, 20253,890.003,930.003,835.003,880.003,880.00-131,966
Aug 12, 20253,915.003,990.003,880.003,880.003,880.00-1.02%115,261
Aug 11, 20254,005.004,045.003,860.003,920.003,920.00-2.12%237,261
Aug 8, 20254,095.004,095.003,990.004,005.004,005.00-0.99%158,982
Aug 7, 20254,115.004,185.004,040.004,045.004,045.00-1.34%198,220
Aug 6, 20254,035.004,160.004,020.004,100.004,100.00-238,621
Aug 5, 20254,030.004,180.004,030.004,100.004,100.001.86%204,760
Aug 4, 20254,050.004,085.003,815.004,025.004,025.00-0.74%163,954
Aug 1, 20254,090.004,220.003,970.004,055.004,055.00-0.86%268,100
Jul 31, 20254,190.004,200.004,065.004,090.004,090.00-2.27%207,717
Jul 30, 20254,060.004,240.004,005.004,185.004,185.003.08%360,300
Jul 29, 20253,845.004,165.003,775.004,060.004,060.005.59%534,843
Jul 28, 20253,940.003,990.003,755.003,845.003,845.00-3.88%539,234
Jul 25, 20254,030.004,095.003,995.004,000.004,000.00-2.08%164,597