Skip to main content
logo
Amicogen, Inc. (KOSDAQ:092040)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,715.00
+12.00 (0.70%)
Jan 29, 2026, 3:30 PM KST

Amicogen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20261,711.001,772.001,653.001,715.001,715.000.70%650,103
Jan 28, 20261,753.001,779.001,661.001,703.001,703.00-2.85%840,253
Jan 27, 20261,718.001,769.001,696.001,753.001,753.002.04%712,669
Jan 26, 20261,705.001,765.001,684.001,718.001,718.000.94%654,835
Jan 23, 20261,625.001,702.001,613.001,702.001,702.005.58%667,426
Jan 22, 20261,612.001,675.001,600.001,612.001,612.00-768,841
Jan 21, 20261,549.001,650.001,471.001,612.001,612.004.00%1,166,285
Jan 20, 20261,500.001,638.001,497.001,550.001,550.003.68%1,380,256
Jan 19, 20261,522.001,530.001,481.001,495.001,495.00-1.77%688,354
Jan 16, 20261,536.001,580.001,486.001,522.001,522.00-1.74%636,336
Jan 15, 20261,650.001,656.001,455.001,549.001,549.00-5.78%2,147,301
Jan 14, 20261,706.001,730.001,634.001,644.001,644.00-4.14%552,419
Jan 13, 20261,700.001,740.001,651.001,715.001,715.000.94%330,691
Jan 12, 20261,644.001,750.001,644.001,699.001,699.003.53%504,393
Jan 9, 20261,658.001,712.001,637.001,641.001,641.00-1.03%478,760
Jan 8, 20261,700.001,713.001,607.001,658.001,658.00-2.93%642,826
Jan 7, 20261,750.001,766.001,682.001,708.001,708.00-3.28%509,535
Jan 6, 20261,818.001,829.001,744.001,766.001,766.00-2.91%442,917
Jan 5, 20261,844.001,844.001,780.001,819.001,819.00-0.66%301,645
Jan 2, 20261,785.001,907.001,785.001,831.001,831.002.75%641,314
Dec 30, 20251,777.001,840.001,756.001,782.001,782.000.28%391,161
Dec 29, 20251,726.001,784.001,708.001,777.001,777.002.95%651,525
Dec 26, 20251,811.001,837.001,694.001,726.001,726.00-6.04%1,374,473
Dec 24, 20251,935.001,935.001,819.001,837.001,837.00-4.47%1,145,111
Dec 23, 20251,944.001,991.001,879.001,923.001,923.00-1.13%1,707,225
Dec 22, 20252,035.002,200.001,945.001,945.001,945.00-29.91%5,595,950
Dec 19, 20252,790.002,825.002,660.002,775.002,775.00-261,167
Dec 18, 20252,800.002,970.002,720.002,775.002,775.00-1.60%201,887
Dec 17, 20252,920.003,120.002,790.002,820.002,820.00-3.59%736,715
Dec 16, 20252,675.002,985.002,620.002,925.002,925.009.35%878,505
Dec 15, 20252,835.002,835.002,650.002,675.002,675.00-5.98%486,455
Dec 12, 20252,940.002,950.002,775.002,845.002,845.00-3.23%507,568
Dec 11, 20252,655.003,050.002,655.002,940.002,940.0010.94%1,291,739
Dec 10, 20252,720.002,720.002,580.002,650.002,650.00-2.57%264,496
Dec 9, 20252,580.002,945.002,545.002,720.002,720.005.63%889,215
Dec 8, 20252,590.002,670.002,545.002,575.002,575.000.19%281,893
Dec 5, 20252,530.002,580.002,485.002,570.002,570.002.19%325,052
Dec 4, 20252,720.002,720.002,480.002,515.002,515.00-6.16%627,565
Dec 3, 20252,640.002,685.002,580.002,680.002,680.003.47%176,330
Dec 2, 20252,760.002,760.002,530.002,590.002,590.00-4.43%700,329
Dec 1, 20252,840.002,885.002,700.002,710.002,710.00-4.58%286,606
Nov 28, 20252,850.002,925.002,770.002,840.002,840.001.79%244,629
Nov 27, 20252,900.002,925.002,790.002,790.002,790.00-3.29%219,243
Nov 26, 20252,815.002,885.002,770.002,885.002,885.004.34%193,224
Nov 25, 20252,860.002,880.002,725.002,765.002,765.00-1.95%249,365
Nov 24, 20252,915.002,945.002,740.002,820.002,820.00-3.26%347,154
Nov 21, 20252,955.002,980.002,905.002,915.002,915.00-3.00%140,201
Nov 20, 20252,980.003,015.002,940.003,005.003,005.002.04%113,769
Nov 19, 20253,020.003,020.002,870.002,945.002,945.00-0.84%213,206
Nov 18, 20253,070.003,205.002,965.002,970.002,970.00-1.00%431,455