DNF Co.,Ltd. (KOSDAQ:092070)
South Korea flag South Korea · Delayed Price · Currency is KRW
13,140
+520 (4.12%)
At close: Aug 8, 2025, 3:30 PM KST

Kronos Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202512,770.0013,470.0012,500.0013,140.00-4.12%68,527
Aug 7, 202512,810.0012,810.0012,490.0012,620.00-0.24%34,883
Aug 6, 202512,500.0012,650.0012,290.0012,590.00-0.08%22,739
Aug 5, 202512,920.0012,990.0012,510.0012,580.00--1.10%41,401
Aug 4, 202512,840.0012,840.0012,310.0012,720.00-0.79%26,140
Aug 1, 202513,210.0013,210.0012,470.0012,620.00--5.68%49,970
Jul 31, 202513,800.0013,910.0013,210.0013,380.00--3.04%45,836
Jul 30, 202513,430.0014,020.0013,420.0013,800.00-2.76%74,637
Jul 29, 202513,710.0013,710.0013,295.0013,430.00--0.89%30,704
Jul 28, 202512,860.0013,630.0012,860.0013,550.00-5.45%46,019
Jul 25, 202512,700.0013,170.0012,650.0012,850.00--0.77%19,062
Jul 24, 202513,490.0013,490.0012,800.0012,950.00--1.82%45,009
Jul 23, 202513,360.0013,360.0013,000.0013,190.00--1.35%31,422
Jul 22, 202514,100.0014,120.0013,190.0013,370.00--5.11%79,467
Jul 21, 202514,070.0014,250.0013,810.0014,090.00--0.56%20,997
Jul 18, 202514,330.0014,330.0013,980.0014,170.00--0.49%33,342
Jul 17, 202514,200.0014,280.0013,700.0014,240.00--0.28%77,598
Jul 16, 202514,540.0014,540.0014,070.0014,280.00--0.56%62,197
Jul 15, 202514,220.0014,700.0013,910.0014,360.00-2.06%80,241
Jul 14, 202514,420.0014,420.0014,000.0014,070.00--2.43%68,466
Jul 11, 202513,880.0014,490.0013,650.0014,420.00-3.82%120,370
Jul 10, 202512,290.0014,140.0012,290.0013,890.00-14.32%382,951
Jul 9, 202512,600.0012,600.0012,080.0012,150.00--3.57%44,895
Jul 8, 202511,940.0012,630.0011,850.0012,600.00-5.53%66,362
Jul 7, 202512,250.0012,280.0011,930.0011,940.00--2.45%28,475
Jul 4, 202512,350.0012,350.0012,080.0012,240.00-0.33%35,250
Jul 3, 202511,890.0012,310.0011,880.0012,200.00-2.61%57,060
Jul 2, 202511,890.0012,050.0011,590.0011,890.00--50,630
Jul 1, 202511,800.0012,590.0011,650.0011,890.00--0.08%90,953
Jun 30, 202511,950.0012,250.0011,600.0011,900.00--0.25%39,742
Jun 27, 202512,310.0012,490.0011,830.0011,930.00--3.24%70,647
Jun 26, 202512,790.0012,790.0012,000.0012,330.00--2.22%50,360
Jun 25, 202512,570.0012,740.0012,510.0012,610.00-0.40%43,392
Jun 24, 202512,120.0012,750.0012,120.0012,560.00-4.23%34,556
Jun 23, 202512,670.0012,670.0012,030.0012,050.00--4.82%56,521
Jun 20, 202512,960.0012,960.0012,550.0012,660.00--0.86%40,630
Jun 19, 202512,890.0013,030.0012,640.0012,770.00--0.93%44,436
Jun 18, 202512,700.0012,920.0012,460.0012,890.00-1.50%61,336
Jun 17, 202512,750.0013,090.0012,690.0012,700.00--1.55%89,571
Jun 16, 202512,800.0012,970.0012,540.0012,900.00-0.78%73,751
Jun 13, 202513,160.0013,160.0012,550.0012,800.00--2.44%61,168
Jun 12, 202513,050.0013,360.0012,890.0013,120.00-0.54%88,932
Jun 11, 202511,700.0013,080.0011,610.0013,050.00-12.50%274,293
Jun 10, 202511,680.0011,830.0011,490.0011,600.00--0.94%27,068
Jun 9, 202511,650.0011,940.0011,610.0011,710.00-0.52%35,738
Jun 5, 202511,230.0011,660.0011,150.0011,650.00-4.11%37,093
Jun 4, 202511,190.0011,390.0011,190.0011,190.00-0.09%11,092
Jun 2, 202511,270.0011,350.0011,120.0011,180.00--1.32%7,807
May 30, 202511,440.0011,580.0011,260.0011,330.00--0.96%19,326
May 29, 202511,480.0011,640.0011,250.0011,440.00--0.35%18,442